Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
F-KTB Index
FKTB
🏛️
south-korea
→
1,236.63
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,276.31
2020-08-05
Historical Low
1,186.93
2022-09-27
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.5%
Start: 2016-06-20
Fall Proportion
46.7%
Total2270Trading Days
Daily Change Extremes
Max Daily Gain
+0.75%
2022-09-26
Max Daily Loss
-1.03%
2022-09-23
Monthly Change Extremes
Max Monthly Gain
+1.73%
2023-03
Max Monthly Loss
-1.73%
2023-02
Related Stocks
F-USDKRW Inverse
FUSDKRWINV
1174.5500
KOSPI 200 Risk Control 10%
KS200RCTRL10
1739.7300
Korea Exchange 300 Equity
KRX300
2165.0000
Eurex Mini KOSPI 200
370.2600
KRX Health Care
KRXHLTH
4329.2000
F-KTB Index
FKTB
1236.6300
F-LKTB Index
FLKTB
1236.8400
KOSPI Medium Sized
KS62
3538.9700
KRX Constructions
KRXCNST
772.1100
KOSPI High Dividend Yield 50
KSHDY50
3782.1400
Hot Stocks
KOSPI Volatility
KSVKOSPI
21.7700
KOSPI 200 Futures Inverse
FKS200INV
415.9800
KQ Publishing & Printing
KQ24
2164.1200
KQ Textile Apparel
KQ22
42.0100
USDKRW Futures
FUSDKRW
1565.0000
F-LKTB Inverse
FLKTBINV
1180.2900
KRX Insurance
KRXINSU
2607.3400
F-KTB Inverse
FKTBINV
1433.8300
KQ Entertainment & Culture
KQ51
575.0600
KOSPI 200 Consumer Staples
KS200CONS
1190.8100