Flaherty and Crumrine Dynamic Pref

DFP
🏛️ usa →
21.81
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 20.68 20.74 20.68 20.74 7.1K
09:36 20.78 20.78 20.78 20.78 0.2K
09:38 20.73 20.73 20.68 20.68 0.6K
09:39 20.73 20.73 20.68 20.68 0.7K
09:49 20.73 20.73 20.73 20.73 0.1K
09:52 20.73 20.73 20.73 20.73 0.1K
09:58 20.68 20.68 20.68 20.68 0.5K
10:03 20.68 20.72 20.68 20.72 0.7K
10:06 20.72 20.72 20.68 20.68 1.1K
10:08 20.69 20.69 20.69 20.69 0.3K
10:10 20.70 20.74 20.70 20.74 1.0K
10:18 20.70 20.70 20.70 20.70 0.3K
10:19 20.72 20.72 20.72 20.72 0.6K
10:22 20.71 20.71 20.71 20.71 0.3K
10:29 20.69 20.69 20.69 20.69 0.2K
10:32 20.71 20.72 20.71 20.72 0.5K
10:38 20.70 20.70 20.70 20.70 0.3K
10:43 20.69 20.69 20.69 20.69 0.7K
10:45 20.69 20.69 20.69 20.69 0.8K
10:50 20.69 20.69 20.69 20.69 0.4K
10:52 20.73 20.73 20.73 20.73 0.1K
10:54 20.72 20.72 20.71 20.71 1.1K
10:55 20.71 20.71 20.71 20.71 0.5K
11:01 20.69 20.69 20.69 20.69 0.3K
11:10 20.72 20.72 20.72 20.72 0.2K
11:14 20.69 20.69 20.69 20.69 0.1K
11:19 20.71 20.71 20.71 20.71 1.5K
11:24 20.71 20.71 20.71 20.70 0.9K
11:27 20.69 20.69 20.69 20.69 0.6K
11:31 20.71 20.71 20.71 20.71 0.4K
11:33 20.70 20.70 20.70 20.70 0.3K
11:42 20.71 20.71 20.71 20.71 1.6K
12:00 20.70 20.70 20.70 20.70 0.9K
12:03 20.71 20.71 20.71 20.71 0.1K
12:11 20.70 20.70 20.70 20.70 0.3K
12:12 20.71 20.71 20.71 20.71 0.2K
12:19 20.72 20.72 20.72 20.72 0.6K
12:20 20.72 20.72 20.72 20.72 0.4K
12:23 20.71 20.71 20.70 20.70 5.8K
12:30 20.74 20.74 20.74 20.74 0.3K
12:31 20.72 20.72 20.72 20.72 0.1K
12:35 20.72 20.72 20.72 20.72 0.4K
12:48 20.73 20.73 20.73 20.73 0.6K
12:51 20.72 20.72 20.72 20.72 0.1K
12:53 20.72 20.72 20.72 20.72 0.2K
12:54 20.74 20.74 20.74 20.74 0.2K
12:58 20.74 20.74 20.74 20.74 0.2K
13:04 20.70 20.70 20.70 20.70 1.3K
13:12 20.72 20.72 20.72 20.72 0.2K
13:23 20.70 20.72 20.70 20.72 0.6K
13:31 20.70 20.70 20.70 20.70 1.2K
13:34 20.72 20.74 20.72 20.74 2.7K
13:37 20.72 20.72 20.72 20.72 2.6K
13:39 20.74 20.74 20.74 20.74 0.2K
14:12 20.73 20.73 20.73 20.73 0.4K
14:18 20.73 20.74 20.73 20.74 0.4K
14:28 20.75 20.75 20.74 20.75 6.8K
14:29 20.75 20.77 20.73 20.77 13.7K
14:30 20.76 20.76 20.76 20.76 1.9K
14:33 20.77 20.77 20.77 20.77 0.7K
15:01 20.76 20.77 20.76 20.77 0.7K
15:06 20.76 20.76 20.76 20.76 0.2K
15:07 20.77 20.77 20.76 20.76 2.3K
15:08 20.77 20.77 20.77 20.77 0.1K
15:13 20.77 20.77 20.77 20.77 0.1K
15:14 20.76 20.76 20.76 20.76 0.3K
15:17 20.77 20.77 20.77 20.77 0.3K
15:25 20.77 20.77 20.77 20.77 1.1K
15:27 20.78 20.78 20.77 20.78 0.8K
15:28 20.77 20.77 20.77 20.77 0.1K
15:30 20.77 20.77 20.77 20.77 0.3K
15:34 20.78 20.80 20.78 20.80 0.7K
15:36 20.80 20.80 20.80 20.80 0.1K
15:37 20.80 20.80 20.80 20.80 0.2K
15:38 20.78 20.78 20.78 20.78 0.2K
15:46 20.76 20.76 20.76 20.76 0.2K
15:48 20.78 20.78 20.78 20.78 0.9K
15:50 20.76 20.76 20.76 20.76 0.2K
15:52 20.76 20.76 20.76 20.76 0.3K
15:59 20.76 20.76 20.76 20.76 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available