Flaherty Crumrine Preferred Secur

FFC
🏛️ usa →
16.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.82 16.83 16.82 16.83 4.3K
10:03 16.87 16.87 16.87 16.87 0.6K
10:05 16.87 16.87 16.87 16.86 0.5K
10:17 16.87 16.87 16.87 16.87 0.2K
10:22 16.87 16.87 16.87 16.87 0.2K
10:26 16.87 16.87 16.87 16.87 1.0K
10:30 16.87 16.87 16.87 16.87 0.1K
10:32 16.86 16.86 16.86 16.86 1.0K
10:37 16.86 16.87 16.86 16.87 2.3K
10:49 16.85 16.85 16.85 16.85 1.0K
10:51 16.85 16.85 16.85 16.85 3.0K
10:53 16.85 16.85 16.85 16.85 0.1K
10:58 16.84 16.84 16.84 16.84 0.7K
11:03 16.84 16.84 16.84 16.84 0.2K
11:05 16.84 16.84 16.84 16.84 0.2K
11:10 16.85 16.85 16.85 16.85 3.9K
11:12 16.85 16.85 16.85 16.85 0.5K
11:13 16.85 16.85 16.85 16.85 0.8K
11:15 16.86 16.86 16.86 16.86 0.6K
11:19 16.86 16.86 16.86 16.86 0.2K
11:20 16.86 16.86 16.86 16.86 0.2K
11:22 16.85 16.85 16.85 16.85 3.7K
11:24 16.85 16.85 16.85 16.85 0.1K
11:25 16.84 16.85 16.84 16.85 2.5K
11:27 16.85 16.85 16.85 16.85 1.6K
11:38 16.84 16.84 16.84 16.84 2.0K
11:39 16.84 16.84 16.84 16.84 1.1K
11:43 16.84 16.84 16.84 16.84 0.2K
11:52 16.84 16.84 16.84 16.84 0.5K
11:53 16.84 16.84 16.84 16.84 4.9K
11:54 16.84 16.84 16.84 16.84 0.1K
12:00 16.84 16.84 16.84 16.84 0.7K
12:08 16.84 16.84 16.84 16.84 1.7K
12:09 16.85 16.85 16.85 16.85 0.6K
12:10 16.84 16.85 16.84 16.85 0.6K
12:15 16.84 16.85 16.84 16.85 3.7K
12:18 16.85 16.85 16.85 16.85 0.3K
12:24 16.84 16.84 16.84 16.84 1.0K
12:25 16.85 16.85 16.85 16.85 4.8K
12:28 16.85 16.85 16.85 16.85 0.1K
12:29 16.84 16.85 16.84 16.85 6.0K
12:30 16.85 16.85 16.85 16.85 0.1K
12:38 16.84 16.84 16.84 16.84 1.3K
12:40 16.85 16.85 16.85 16.85 0.2K
12:48 16.85 16.85 16.85 16.85 0.2K
12:50 16.84 16.84 16.84 16.84 0.4K
13:11 16.85 16.85 16.84 16.84 1.6K
13:13 16.85 16.85 16.84 16.84 1.7K
13:16 16.85 16.85 16.85 16.85 1.0K
13:19 16.85 16.85 16.85 16.85 0.2K
13:20 16.84 16.84 16.84 16.84 0.6K
13:29 16.84 16.84 16.84 16.84 0.3K
13:30 16.84 16.84 16.84 16.84 1.1K
13:42 16.85 16.85 16.85 16.85 0.3K
13:43 16.84 16.84 16.84 16.84 0.1K
13:44 16.84 16.84 16.84 16.84 0.2K
13:46 16.85 16.85 16.85 16.85 1.5K
13:59 16.84 16.84 16.84 16.84 0.3K
14:05 16.85 16.85 16.85 16.85 0.2K
14:08 16.85 16.85 16.85 16.85 0.7K
14:13 16.86 16.86 16.86 16.86 0.6K
14:17 16.85 16.85 16.85 16.85 0.1K
14:23 16.86 16.86 16.86 16.86 2.5K
14:31 16.85 16.85 16.85 16.85 0.5K
14:48 16.86 16.86 16.86 16.86 0.2K
15:02 16.85 16.85 16.85 16.85 0.7K
15:10 16.85 16.85 16.85 16.85 0.5K
15:14 16.85 16.85 16.85 16.85 1.5K
15:16 16.84 16.84 16.84 16.84 0.3K
15:18 16.85 16.85 16.85 16.85 0.7K
15:19 16.86 16.86 16.86 16.86 1.3K
15:20 16.86 16.86 16.86 16.86 0.1K
15:24 16.85 16.86 16.85 16.86 1.0K
15:28 16.86 16.86 16.86 16.86 0.3K
15:29 16.86 16.86 16.86 16.86 0.3K
15:33 16.86 16.86 16.86 16.86 0.9K
15:38 16.85 16.85 16.84 16.85 2.9K
15:40 16.84 16.84 16.84 16.84 1.9K
15:42 16.84 16.84 16.84 16.84 0.1K
15:43 16.84 16.84 16.84 16.84 2.0K
15:47 16.85 16.85 16.85 16.85 1.6K
15:48 16.85 16.85 16.85 16.85 6.1K
15:58 16.85 16.85 16.85 16.85 2.0K
15:59 16.85 16.85 16.84 16.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available