Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 11.40 11.40 11.40 11.40 0.2K
10:05 11.39 11.40 11.39 11.40 1.3K
10:26 11.41 11.41 11.41 11.41 0.2K
10:41 11.40 11.40 11.40 11.40 0.2K
10:45 11.40 11.40 11.38 11.38 0.9K
11:05 11.39 11.39 11.39 11.39 1.0K
11:08 11.37 11.37 11.37 11.37 1.2K
11:15 11.40 11.40 11.40 11.40 0.1K
11:21 11.36 11.36 11.36 11.36 0.2K
11:56 11.40 11.40 11.40 11.40 0.2K
12:01 11.38 11.38 11.37 11.37 6.5K
12:05 11.39 11.39 11.39 11.39 0.5K
12:08 11.40 11.40 11.40 11.40 0.3K
12:26 11.41 11.41 11.41 11.41 0.3K
13:53 11.39 11.39 11.39 11.39 0.2K
14:02 11.40 11.40 11.37 11.37 4.7K
14:11 11.38 11.38 11.38 11.38 0.1K
15:00 11.38 11.38 11.38 11.38 0.2K
15:02 11.38 11.38 11.38 11.38 1.1K
15:39 11.40 11.40 11.38 11.38 1.3K
15:48 11.39 11.39 11.39 11.39 0.1K
15:54 11.40 11.40 11.40 11.40 1.6K
15:59 11.39 11.40 11.39 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available