Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.43 11.40 11.43 5.6K
09:31 11.40 11.43 11.40 11.43 1.8K
09:32 11.37 11.37 11.36 11.36 2.0K
09:35 11.40 11.40 11.40 11.40 0.9K
09:36 11.40 11.40 11.39 11.39 1.4K
10:13 11.46 11.46 11.46 11.46 10.1K
10:16 11.45 11.46 11.45 11.46 2.3K
10:32 11.46 11.47 11.46 11.47 1.3K
10:40 11.46 11.46 11.46 11.46 0.2K
10:56 11.46 11.46 11.46 11.46 0.7K
11:07 11.46 11.46 11.46 11.46 0.2K
11:42 11.46 11.46 11.46 11.46 2.5K
11:43 11.46 11.48 11.46 11.48 4.9K
11:55 11.49 11.49 11.49 11.49 2.6K
12:14 11.48 11.48 11.48 11.48 1.3K
12:16 11.50 11.50 11.49 11.49 0.5K
12:27 11.49 11.49 11.49 11.49 8.4K
13:04 11.50 11.50 11.50 11.50 0.3K
13:26 11.49 11.49 11.49 11.49 0.3K
13:37 11.48 11.48 11.48 11.48 0.7K
13:38 11.49 11.49 11.49 11.49 0.2K
13:39 11.48 11.48 11.48 11.48 6.7K
13:40 11.48 11.48 11.48 11.48 17.8K
13:51 11.48 11.48 11.48 11.48 34.3K
13:54 11.49 11.49 11.49 11.49 0.4K
14:52 11.50 11.50 11.50 11.50 1.0K
15:08 11.50 11.50 11.50 11.50 0.7K
15:23 11.50 11.50 11.50 11.50 0.2K
15:48 11.46 11.46 11.46 11.46 0.1K
15:59 11.48 11.48 11.42 11.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available