Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.47 11.47 11.47 11.47 1.2K
09:44 11.47 11.47 11.47 11.47 0.6K
09:53 11.47 11.47 11.47 11.47 0.7K
10:00 11.47 11.47 11.47 11.47 0.1K
10:01 11.47 11.47 11.47 11.47 0.5K
10:12 11.47 11.47 11.47 11.47 1.1K
10:13 11.47 11.47 11.47 11.47 1.0K
10:14 11.47 11.47 11.47 11.47 1.0K
10:29 11.47 11.47 11.47 11.47 0.1K
10:36 11.47 11.48 11.47 11.48 0.2K
10:41 11.47 11.47 11.47 11.47 0.4K
11:16 11.47 11.47 11.47 11.47 1.2K
11:17 11.47 11.47 11.47 11.47 0.3K
11:52 11.47 11.47 11.47 11.47 0.2K
11:54 11.46 11.46 11.46 11.46 18.4K
11:55 11.46 11.46 11.46 11.46 19.2K
11:56 11.46 11.46 11.45 11.45 16.4K
11:57 11.46 11.46 11.46 11.46 0.8K
12:00 11.41 11.41 11.41 11.41 0.6K
12:01 11.45 11.45 11.44 11.44 1.2K
12:02 11.44 11.44 11.44 11.44 0.4K
12:21 11.44 11.44 11.44 11.44 0.3K
12:22 11.44 11.44 11.44 11.44 0.3K
12:23 11.44 11.44 11.44 11.44 0.9K
12:31 11.46 11.46 11.46 11.46 0.4K
13:09 11.46 11.46 11.46 11.46 0.2K
13:11 11.46 11.46 11.46 11.46 0.4K
13:12 11.46 11.46 11.46 11.46 0.3K
13:13 11.46 11.46 11.46 11.46 0.3K
13:14 11.46 11.46 11.46 11.46 0.2K
13:23 11.46 11.46 11.46 11.46 0.7K
13:24 11.46 11.46 11.46 11.46 0.2K
13:34 11.47 11.47 11.47 11.47 4.5K
13:35 11.47 11.47 11.47 11.47 2.4K
14:22 11.46 11.46 11.46 11.46 0.5K
14:44 11.45 11.45 11.45 11.45 1.7K
15:02 11.45 11.45 11.45 11.44 2.8K
15:03 11.44 11.44 11.44 11.44 0.4K
15:10 11.45 11.45 11.45 11.45 1.3K
15:12 11.45 11.45 11.45 11.45 2.1K
15:24 11.45 11.45 11.45 11.45 0.5K
15:59 11.47 11.47 11.45 11.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available