Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.68 11.67 11.68 3.4K
09:54 11.68 11.68 11.68 11.68 0.5K
10:05 11.68 11.68 11.68 11.68 1.9K
10:07 11.69 11.69 11.69 11.69 0.2K
10:10 11.68 11.68 11.68 11.68 1.0K
10:12 11.69 11.69 11.68 11.68 0.5K
10:25 11.68 11.68 11.68 11.68 0.4K
10:31 11.68 11.69 11.68 11.69 0.8K
10:34 11.68 11.68 11.68 11.68 1.6K
10:39 11.68 11.68 11.68 11.68 0.3K
10:41 11.69 11.69 11.69 11.69 0.3K
10:43 11.68 11.68 11.68 11.68 1.1K
10:48 11.69 11.69 11.69 11.69 2.4K
11:07 11.68 11.68 11.68 11.68 0.5K
11:08 11.68 11.68 11.68 11.68 1.0K
11:11 11.69 11.69 11.69 11.69 0.3K
11:14 11.68 11.68 11.68 11.68 0.2K
11:26 11.69 11.69 11.69 11.69 1.2K
11:33 11.69 11.69 11.69 11.69 0.5K
11:35 11.69 11.69 11.69 11.69 0.3K
11:39 11.69 11.69 11.69 11.69 0.5K
12:02 11.69 11.69 11.69 11.69 1.7K
12:25 11.70 11.70 11.70 11.70 3.6K
12:26 11.70 11.70 11.70 11.70 0.9K
12:27 11.70 11.70 11.70 11.70 0.2K
12:28 11.70 11.70 11.69 11.69 0.8K
12:29 11.70 11.70 11.70 11.70 0.4K
12:35 11.72 11.72 11.72 11.72 0.3K
12:48 11.70 11.70 11.70 11.69 0.3K
13:16 11.71 11.71 11.71 11.71 0.3K
13:31 11.71 11.71 11.71 11.71 0.5K
13:47 11.71 11.71 11.71 11.71 0.1K
13:53 11.70 11.70 11.70 11.70 0.2K
14:07 11.72 11.72 11.72 11.72 0.3K
14:18 11.70 11.70 11.70 11.70 0.9K
14:29 11.71 11.71 11.71 11.71 0.4K
14:33 11.69 11.69 11.69 11.69 0.1K
14:36 11.73 11.73 11.73 11.73 0.1K
14:37 11.73 11.73 11.73 11.73 1.9K
14:42 11.70 11.70 11.70 11.70 0.5K
14:52 11.74 11.74 11.74 11.74 1.1K
15:07 11.73 11.73 11.73 11.73 0.4K
15:27 11.72 11.72 11.72 11.72 0.2K
15:29 11.71 11.71 11.71 11.71 1.0K
15:37 11.73 11.73 11.73 11.73 7.4K
15:42 11.74 11.74 11.74 11.74 0.4K
15:45 11.73 11.73 11.73 11.73 0.4K
15:47 11.75 11.75 11.75 11.74 1.1K
15:51 11.75 11.75 11.74 11.74 0.4K
15:55 11.75 11.75 11.75 11.75 0.3K
15:59 11.75 11.76 11.75 11.75 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available