Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.10 12.10 12.10 3.4K
10:05 12.06 12.06 12.06 12.06 0.3K
10:15 12.09 12.10 12.09 12.10 1.1K
10:16 12.09 12.09 12.09 12.09 0.3K
10:22 12.07 12.07 12.07 12.07 0.3K
10:34 12.08 12.09 12.08 12.09 1.2K
10:39 12.09 12.09 12.09 12.09 0.2K
10:45 12.10 12.10 12.10 12.10 0.4K
10:46 12.09 12.10 12.09 12.10 0.3K
10:48 12.09 12.09 12.09 12.09 0.1K
10:50 12.06 12.06 12.06 12.06 0.2K
11:25 12.07 12.07 12.07 12.07 0.3K
11:33 12.06 12.06 12.06 12.06 0.1K
11:39 12.08 12.08 12.08 12.08 0.3K
11:57 12.10 12.10 12.10 12.10 0.3K
12:04 12.07 12.07 12.07 12.07 0.3K
12:47 12.08 12.08 12.08 12.08 0.3K
13:18 12.09 12.10 12.09 12.10 6.5K
13:19 12.10 12.10 12.10 12.10 0.9K
13:36 12.09 12.09 12.09 12.09 0.2K
13:41 12.09 12.09 12.09 12.09 0.6K
13:47 12.10 12.10 12.10 12.10 1.2K
14:01 12.08 12.08 12.08 12.07 0.2K
14:12 12.09 12.09 12.09 12.09 0.2K
14:14 12.10 12.10 12.10 12.10 0.1K
14:18 12.09 12.09 12.09 12.09 36.6K
15:33 12.08 12.08 12.08 12.08 0.3K
15:59 12.07 12.07 12.06 12.06 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available