Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 12.00 12.00 12.00 12.00 2.7K
10:09 12.00 12.00 12.00 12.00 0.5K
10:25 12.01 12.01 12.01 12.01 1.2K
10:36 12.01 12.01 12.01 12.01 0.2K
10:58 12.01 12.01 12.01 12.01 0.3K
11:23 12.01 12.01 12.00 12.00 0.2K
11:50 12.01 12.01 12.01 12.01 0.2K
11:51 12.00 12.00 12.00 12.00 0.2K
11:57 11.99 11.99 11.99 11.99 1.3K
12:17 11.98 11.98 11.98 11.98 0.1K
12:18 11.98 11.98 11.98 11.98 2.3K
12:44 11.99 11.99 11.99 11.99 0.4K
13:09 12.00 12.00 12.00 12.00 0.1K
13:27 12.01 12.01 11.99 11.99 0.8K
13:29 11.99 11.99 11.99 11.99 0.3K
13:31 11.97 11.97 11.97 11.97 3.8K
13:37 11.98 11.99 11.98 11.99 0.4K
14:22 11.99 11.99 11.96 11.96 1.6K
14:33 11.99 11.99 11.99 11.99 2.9K
14:35 12.00 12.01 12.00 12.01 2.6K
15:27 11.99 12.01 11.99 12.00 1.0K
15:50 12.01 12.01 12.01 12.01 0.6K
15:54 11.99 11.99 11.99 11.99 0.2K
15:59 11.99 11.99 11.99 11.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available