Flaherty & Crumrine Preferredome

PFD
🏛️ usa →
12.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 12.01 12.01 12.01 12.01 6.3K
10:35 11.99 11.99 11.99 11.99 0.3K
10:36 12.00 12.00 12.00 12.00 0.5K
10:37 11.99 11.99 11.99 11.99 0.6K
10:40 11.95 11.95 11.95 11.95 0.1K
10:41 11.96 11.96 11.96 11.96 0.5K
10:48 11.97 11.97 11.97 11.97 0.8K
10:51 11.96 11.96 11.96 11.96 0.1K
10:52 11.96 11.96 11.96 11.96 1.6K
11:46 11.97 11.97 11.97 11.97 0.2K
11:51 11.96 11.96 11.96 11.96 2.5K
12:11 11.97 11.97 11.97 11.97 1.0K
12:13 11.96 11.96 11.96 11.96 0.7K
12:14 11.98 11.98 11.98 11.98 0.1K
12:23 11.98 11.98 11.98 11.98 2.0K
14:20 11.99 11.99 11.99 11.99 0.2K
14:41 12.00 12.00 12.00 12.00 0.4K
14:45 12.00 12.00 11.99 11.99 0.5K
15:08 12.00 12.00 12.00 12.00 2.7K
15:36 12.00 12.00 12.00 12.00 0.8K
15:59 12.00 12.01 12.00 12.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available