5,400.00
Last Update: 2023-04-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
24,100.00
2022-01-10
Historical Low
2,430.00
2020-04-01
Volume Extremes
Volume Peak
-
2023-04-05
Volume Low
-
2023-04-05
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-05
Fall Proportion
45.2%
Total1942Trading Days
Daily Change Extremes
Max Daily Gain
+51.26%
2023-03-03
Max Daily Loss
-7.00%
2022-01-18
Monthly Change Extremes
Max Monthly Gain
+96.15%
2021-03
Max Monthly Loss
-40.64%
2022-01
Related Stocks
Quangtri General Trading
SEP
20900.0000
Macstar
MAC
16600.0000
Urban Development and Construction
UDC
4100.0000
Nghe An Water
NAW
9200.0000
Binh Dinh Water
BDW
27900.0000
Beer Alcohol Beverage
BAL
9300.0000
Loc Troi
LTG
6900.0000
Masan Meatlife
MML
38500.0000
Hydro Power No3
DRL
52500.0000
FLC Stone Mining and Investment JSC
AMD
1110.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000