FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 20.47 20.47 20.47 20.47 0.3K
10:38 20.46 20.46 20.46 20.46 0.2K
10:56 20.48 20.48 20.48 20.48 1.6K
11:37 20.47 20.47 20.47 20.47 0.3K
12:47 20.51 20.51 20.51 20.51 0.6K
12:48 20.51 20.51 20.51 20.51 0.4K
13:06 20.52 20.52 20.52 20.52 1.8K
13:15 20.53 20.53 20.53 20.53 1.0K
13:18 20.53 20.53 20.53 20.53 0.6K
14:07 20.50 20.50 20.50 20.50 0.3K
15:26 20.51 20.51 20.51 20.51 2.1K
15:59 20.51 20.51 20.51 20.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available