FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 20.63 20.63 20.63 20.63 0.4K
12:29 20.64 20.64 20.64 20.64 0.1K
12:33 20.64 20.65 20.64 20.65 15.2K
13:06 20.66 20.66 20.66 20.66 0.3K
15:59 20.66 20.66 20.62 20.62 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available