FlexShares Disciplined Duration MBS Index Fund

MBSD
🏛️ usa →
20.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.48 20.48 20.48 20.48 0.8K
11:20 20.47 20.47 20.47 20.47 0.1K
12:57 20.49 20.49 20.49 20.49 0.5K
13:45 20.48 20.48 20.48 20.48 0.2K
14:22 20.48 20.48 20.48 20.48 0.9K
15:59 20.49 20.51 20.49 20.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available