Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
TDTF
🏛️
usa
→
24.21
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-17
2025-02-14
2025-02-13
2025-02-12
2025-02-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
28.60
2021-07-30
Historical Low
22.53
2023-10-06
Volume Extremes
Volume Peak
5.0M
2019-03-06
Volume Low
0.0M
2011-09-23
Data Statistics
Rise Proportion
49.0%
Start: 2011-09-22
Fall Proportion
45.8%
Total3508Trading Days
Daily Change Extremes
Max Daily Gain
+2.79%
2020-03-18
Max Daily Loss
-2.69%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+3.64%
2023-03
Max Monthly Loss
-5.30%
2022-09
Related Stocks
First Trust Mid Cap Value AlphaDEX® Fund
FNK
55.8550
Pacer MSCI World Industry Advantage ETF
GLBL
24.7210
JPMorgan Small & Mid Cap Enhanced Equity ETF
JMEE
63.9900
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
JULU
29.3800
iShares Residential and Multisector Real Estate ETF
REZ
84.3200
WisdomTree Japan Hedged SmallCap Equity Fund
DXJS
42.1600
Victoryshares Free Cash Flow ETF
VFLO
37.8700
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.2000
YieldMax Short NVDA Option Income Strategy ETF
DIPS
5.8500
WisdomTree U.S. MidCap Earnings Fund
EZM
66.4600
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100