FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

TDTF
🏛️ usa →
24.26
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.84 23.84 23.84 23.84 15.6K
09:38 23.85 23.85 23.84 23.84 7.1K
09:40 23.85 23.85 23.85 23.85 4.0K
09:46 23.84 23.84 23.84 23.84 1.1K
09:56 23.84 23.84 23.84 23.84 1.4K
09:58 23.83 23.83 23.83 23.83 0.6K
10:05 23.83 23.83 23.83 23.83 0.5K
10:28 23.84 23.84 23.84 23.84 0.4K
10:29 23.83 23.83 23.83 23.83 0.1K
10:32 23.83 23.83 23.83 23.83 0.6K
10:40 23.83 23.83 23.83 23.83 0.8K
10:42 23.82 23.82 23.82 23.82 0.4K
10:46 23.82 23.82 23.82 23.82 3.4K
10:48 23.82 23.82 23.82 23.82 0.1K
10:50 23.82 23.82 23.82 23.82 1.0K
10:56 23.81 23.81 23.81 23.81 2.7K
11:23 23.82 23.82 23.82 23.82 0.3K
11:25 23.82 23.82 23.81 23.81 9.1K
11:35 23.81 23.81 23.81 23.81 0.1K
11:52 23.81 23.81 23.81 23.81 0.3K
11:54 23.81 23.82 23.81 23.82 5.3K
11:58 23.82 23.82 23.82 23.82 1.0K
12:00 23.82 23.82 23.82 23.82 2.7K
12:22 23.82 23.82 23.82 23.82 0.8K
12:35 23.82 23.82 23.82 23.82 4.9K
12:42 23.80 23.80 23.80 23.80 0.8K
12:58 23.81 23.81 23.81 23.81 3.0K
13:00 23.81 23.81 23.81 23.81 1.1K
13:01 23.81 23.81 23.81 23.81 1.8K
13:04 23.82 23.82 23.82 23.81 1.6K
13:15 23.82 23.82 23.82 23.82 0.1K
13:19 23.81 23.82 23.81 23.82 3.2K
13:32 23.81 23.81 23.81 23.81 0.8K
13:37 23.82 23.82 23.82 23.82 0.5K
13:47 23.81 23.81 23.81 23.81 0.1K
13:49 23.81 23.81 23.81 23.81 1.2K
13:54 23.81 23.81 23.81 23.81 1.7K
13:59 23.81 23.81 23.81 23.81 0.2K
14:12 23.82 23.82 23.82 23.82 0.2K
14:29 23.81 23.81 23.81 23.81 0.3K
14:30 23.82 23.82 23.82 23.82 0.3K
14:31 23.81 23.81 23.81 23.81 0.2K
14:33 23.82 23.82 23.82 23.82 15.4K
14:40 23.83 23.83 23.83 23.83 0.6K
14:42 23.83 23.83 23.83 23.83 0.7K
14:45 23.83 23.83 23.83 23.83 0.2K
14:50 23.82 23.82 23.82 23.82 1.1K
14:52 23.82 23.82 23.82 23.82 0.6K
14:59 23.83 23.83 23.83 23.83 4.4K
15:13 23.83 23.83 23.83 23.83 0.2K
15:17 23.83 23.83 23.83 23.83 0.4K
15:25 23.83 23.83 23.83 23.83 1.3K
15:26 23.83 23.83 23.83 23.83 0.3K
15:28 23.82 23.82 23.82 23.82 0.9K
15:31 23.83 23.83 23.83 23.83 0.5K
15:33 23.82 23.83 23.82 23.83 15.1K
15:34 23.82 23.82 23.82 23.82 0.2K
15:56 23.82 23.82 23.82 23.82 1.5K
15:57 23.82 23.82 23.82 23.82 0.8K
15:59 23.82 23.82 23.82 23.82 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available