FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

TDTT
🏛️ usa →
24.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.27 24.27 24.27 24.27 7.3K
09:41 24.28 24.28 24.28 24.28 5.9K
09:42 24.29 24.29 24.29 24.29 0.1K
09:44 24.29 24.29 24.29 24.29 0.6K
09:48 24.29 24.29 24.29 24.29 0.7K
09:57 24.29 24.29 24.29 24.29 0.1K
10:00 24.24 24.24 24.24 24.24 0.3K
10:01 24.28 24.28 24.28 24.28 2.0K
10:11 24.28 24.28 24.28 24.28 0.1K
10:18 24.29 24.29 24.29 24.29 23.1K
10:22 24.30 24.30 24.30 24.30 1.2K
10:26 24.29 24.29 24.29 24.29 0.7K
10:32 24.29 24.29 24.29 24.29 0.4K
10:36 24.29 24.29 24.29 24.29 2.3K
10:37 24.29 24.29 24.29 24.29 2.0K
10:40 24.30 24.30 24.29 24.29 1.5K
10:42 24.29 24.29 24.29 24.29 0.5K
10:43 24.29 24.29 24.29 24.29 0.9K
10:44 24.30 24.30 24.30 24.30 0.1K
10:45 24.30 24.30 24.30 24.30 0.8K
10:46 24.29 24.29 24.29 24.29 1.1K
10:56 24.28 24.28 24.28 24.28 0.4K
11:01 24.29 24.29 24.29 24.29 0.2K
11:13 24.28 24.29 24.28 24.29 19.3K
11:15 24.29 24.29 24.29 24.29 1.0K
11:19 24.29 24.29 24.28 24.28 0.5K
11:23 24.29 24.29 24.29 24.29 0.2K
11:28 24.29 24.29 24.29 24.29 4.3K
11:30 24.28 24.28 24.28 24.28 1.4K
11:33 24.28 24.28 24.28 24.28 0.2K
11:43 24.29 24.29 24.29 24.29 0.1K
11:49 24.29 24.29 24.29 24.29 0.1K
11:54 24.29 24.29 24.28 24.28 4.8K
12:01 24.29 24.29 24.29 24.29 2.2K
12:03 24.28 24.28 24.28 24.28 0.1K
12:11 24.28 24.28 24.28 24.28 58.1K
12:14 24.28 24.28 24.28 24.28 0.1K
12:21 24.29 24.29 24.29 24.29 0.2K
12:26 24.28 24.28 24.28 24.28 0.1K
12:28 24.28 24.28 24.28 24.28 0.3K
12:29 24.28 24.28 24.28 24.28 0.2K
12:30 24.29 24.29 24.29 24.29 0.2K
12:32 24.29 24.29 24.29 24.29 0.6K
12:37 24.28 24.29 24.28 24.29 4.1K
12:39 24.29 24.29 24.28 24.28 0.4K
12:40 24.29 24.29 24.29 24.29 0.2K
12:41 24.29 24.29 24.29 24.29 1.1K
12:43 24.29 24.29 24.29 24.29 0.1K
12:49 24.28 24.28 24.28 24.28 0.1K
12:55 24.29 24.29 24.29 24.29 0.2K
12:56 24.28 24.28 24.28 24.28 0.1K
13:08 24.28 24.28 24.28 24.28 0.1K
13:22 24.28 24.28 24.28 24.28 1.5K
13:34 24.28 24.28 24.28 24.28 0.4K
13:36 24.28 24.28 24.28 24.28 0.6K
13:39 24.29 24.29 24.29 24.28 0.9K
14:04 24.29 24.29 24.29 24.29 0.1K
14:09 24.30 24.30 24.30 24.30 0.3K
14:16 24.29 24.29 24.29 24.29 0.1K
14:17 24.29 24.29 24.29 24.29 0.1K
14:25 24.29 24.29 24.29 24.29 1.2K
14:31 24.29 24.29 24.29 24.29 0.1K
14:36 24.30 24.30 24.29 24.29 1.3K
14:40 24.30 24.30 24.30 24.30 0.5K
14:44 24.29 24.29 24.29 24.29 0.2K
14:55 24.30 24.30 24.30 24.30 0.8K
14:56 24.29 24.29 24.29 24.29 0.3K
15:08 24.30 24.30 24.29 24.29 2.2K
15:10 24.29 24.29 24.29 24.29 0.3K
15:14 24.30 24.30 24.30 24.30 0.5K
15:24 24.29 24.29 24.29 24.29 0.8K
15:25 24.29 24.29 24.29 24.29 6.0K
15:31 24.29 24.29 24.29 24.29 21.9K
15:37 24.29 24.29 24.29 24.29 1.3K
15:42 24.29 24.29 24.29 24.29 1.7K
15:54 24.29 24.29 24.29 24.29 4.9K
15:59 24.29 24.30 24.29 24.29 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available