FlexShares International Quality Dividend Dynamic Index Fund

IQDY
🏛️ usa →
34.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 29.66 29.66 29.66 29.66 0.4K
10:48 29.63 29.63 29.63 29.63 2.8K
13:07 29.78 29.78 29.78 29.78 0.2K
13:43 29.70 29.70 29.70 29.70 4.3K
14:03 29.70 29.70 29.70 29.70 0.3K
15:09 29.74 29.74 29.74 29.74 0.4K
16:00 29.71 29.75 29.71 29.75 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available