FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 25.05 25.05 25.05 25.05 3.0K
10:06 24.99 24.99 24.99 24.99 0.3K
10:10 25.00 25.00 25.00 25.00 2.3K
10:21 24.94 24.94 24.94 24.94 0.4K
10:32 24.91 24.91 24.91 24.91 0.9K
10:42 24.84 24.84 24.84 24.84 8.0K
10:43 24.85 24.85 24.83 24.83 0.5K
10:55 24.91 24.91 24.91 24.91 2.0K
11:25 24.97 24.97 24.97 24.97 0.4K
11:55 24.99 24.99 24.99 24.99 0.1K
12:26 24.91 24.91 24.91 24.91 1.5K
13:34 24.82 24.82 24.82 24.82 3.2K
13:49 24.90 24.90 24.90 24.90 0.4K
14:04 24.95 24.95 24.95 24.95 0.7K
14:15 24.98 24.98 24.98 24.98 1.0K
14:27 25.01 25.01 25.01 25.01 0.7K
14:48 25.05 25.05 25.05 25.05 0.3K
14:49 25.08 25.08 25.08 25.08 1.0K
14:59 25.10 25.10 25.07 25.07 4.0K
15:03 25.05 25.05 25.05 25.05 0.3K
15:06 25.04 25.04 25.04 25.04 1.0K
15:10 25.08 25.08 25.08 25.08 0.7K
15:43 25.03 25.03 25.03 25.03 0.1K
15:47 25.04 25.04 25.04 25.04 0.2K
15:48 25.05 25.05 25.05 25.05 0.7K
15:50 25.05 25.05 25.05 25.05 0.3K
15:56 24.98 24.98 24.98 24.98 0.5K
15:59 25.00 25.00 25.00 25.00 0.2K
16:00 24.85 25.00 24.85 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available