FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 25.27 25.27 25.27 25.27 4.5K
10:18 25.27 25.27 25.27 25.27 0.9K
11:00 25.28 25.28 25.28 25.28 5.3K
11:50 25.31 25.31 25.31 25.31 0.2K
11:59 25.33 25.33 25.33 25.33 0.1K
12:17 25.33 25.33 25.33 25.33 0.5K
12:22 25.34 25.34 25.34 25.34 0.3K
12:28 25.36 25.36 25.36 25.36 2.3K
12:33 25.37 25.37 25.37 25.37 0.3K
12:34 25.34 25.34 25.34 25.34 0.5K
12:41 25.38 25.38 25.38 25.38 1.4K
12:46 25.38 25.38 25.38 25.38 0.2K
12:50 25.35 25.35 25.35 25.35 0.2K
12:56 25.34 25.34 25.34 25.34 1.0K
13:00 25.36 25.36 25.36 25.36 1.3K
13:17 25.38 25.38 25.38 25.38 0.2K
13:25 25.38 25.38 25.38 25.38 0.7K
13:38 25.39 25.39 25.39 25.39 0.2K
13:39 25.36 25.36 25.36 25.36 0.3K
13:56 25.30 25.30 25.30 25.30 0.4K
13:58 25.29 25.29 25.29 25.29 0.1K
14:02 25.33 25.33 25.33 25.33 0.2K
14:03 25.34 25.34 25.34 25.34 0.3K
14:05 25.33 25.33 25.33 25.33 0.1K
14:06 25.33 25.33 25.33 25.33 0.2K
14:09 25.35 25.35 25.35 25.35 0.1K
14:10 25.35 25.35 25.35 25.35 0.2K
14:17 25.35 25.35 25.35 25.35 0.1K
14:21 25.36 25.36 25.36 25.36 0.3K
14:27 25.38 25.38 25.38 25.38 0.3K
14:36 25.38 25.38 25.38 25.38 1.4K
15:02 25.37 25.37 25.37 25.37 0.1K
15:03 25.38 25.38 25.38 25.38 0.7K
15:27 25.39 25.39 25.39 25.39 1.6K
15:42 25.38 25.38 25.38 25.38 0.2K
15:48 25.37 25.38 25.37 25.38 1.3K
15:54 25.41 25.41 25.41 25.41 1.0K
15:59 25.38 25.38 25.37 25.37 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available