FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 26.70 26.70 26.70 26.70 2.8K
09:58 26.69 26.69 26.69 26.69 3.7K
10:25 26.76 26.76 26.76 26.76 0.2K
10:32 26.78 26.78 26.78 26.78 0.2K
10:47 26.78 26.78 26.78 26.78 0.7K
10:59 26.80 26.80 26.80 26.80 0.2K
11:02 26.80 26.80 26.80 26.80 0.4K
11:04 26.77 26.77 26.77 26.77 0.5K
11:07 26.80 26.80 26.80 26.80 0.3K
11:08 26.72 26.72 26.72 26.72 7.8K
11:14 26.80 26.80 26.80 26.80 1.3K
11:17 26.81 26.81 26.81 26.81 0.1K
11:19 26.81 26.81 26.81 26.81 0.2K
11:31 26.79 26.79 26.79 26.79 0.4K
11:33 26.78 26.78 26.78 26.78 13.8K
11:44 26.79 26.79 26.79 26.79 0.5K
11:46 26.82 26.82 26.82 26.82 0.5K
12:02 26.79 26.79 26.79 26.79 0.7K
12:04 26.79 26.79 26.79 26.79 0.4K
12:22 26.78 26.78 26.78 26.78 0.6K
12:41 26.79 26.79 26.79 26.79 5.1K
12:42 26.79 26.79 26.79 26.79 0.1K
12:43 26.79 26.79 26.78 26.78 15.6K
13:11 26.82 26.82 26.82 26.82 0.3K
13:17 26.83 26.83 26.83 26.83 0.2K
13:23 26.81 26.81 26.81 26.81 0.9K
13:28 26.80 26.80 26.80 26.80 1.1K
13:30 26.81 26.81 26.81 26.81 2.7K
13:57 26.79 26.79 26.79 26.79 0.8K
14:13 26.80 26.80 26.80 26.80 0.7K
14:19 26.83 26.83 26.83 26.83 0.4K
14:20 26.82 26.82 26.82 26.82 0.5K
14:26 26.84 26.84 26.84 26.84 2.7K
14:35 26.85 26.85 26.85 26.85 0.8K
14:47 26.85 26.87 26.85 26.87 6.0K
14:49 26.86 26.87 26.86 26.87 6.4K
15:20 26.88 26.88 26.88 26.88 0.4K
15:22 26.88 26.88 26.88 26.88 1.2K
15:31 26.88 26.88 26.88 26.88 0.4K
15:51 26.90 26.90 26.87 26.87 12.8K
15:55 26.88 26.88 26.88 26.88 0.5K
15:59 26.92 26.92 26.92 26.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available