FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.88 26.88 26.88 26.88 0.4K
09:31 26.86 26.86 26.86 26.86 0.3K
09:33 26.84 26.84 26.84 26.84 0.1K
09:35 26.84 26.84 26.84 26.84 0.9K
10:03 26.81 26.81 26.81 26.81 2.4K
10:07 26.81 26.82 26.81 26.82 0.8K
10:19 26.81 26.81 26.81 26.81 5.4K
10:25 26.82 26.82 26.82 26.82 0.4K
10:37 26.85 26.85 26.85 26.85 0.2K
10:41 26.85 26.86 26.85 26.86 0.7K
10:47 26.87 26.87 26.87 26.87 0.2K
10:54 26.87 26.87 26.87 26.87 0.3K
11:14 26.86 26.86 26.86 26.86 1.5K
11:17 26.88 26.88 26.88 26.88 0.2K
11:41 26.86 26.86 26.86 26.86 0.4K
11:42 26.85 26.85 26.85 26.85 1.1K
11:51 26.83 26.85 26.83 26.85 1.5K
12:06 26.85 26.85 26.85 26.85 0.2K
12:13 26.84 26.84 26.84 26.84 0.5K
12:22 26.84 26.84 26.84 26.84 0.2K
12:31 26.85 26.85 26.85 26.85 0.9K
12:45 26.84 26.84 26.84 26.84 0.4K
12:46 26.80 26.80 26.80 26.80 0.2K
12:54 26.78 26.78 26.78 26.78 0.2K
13:00 26.79 26.79 26.79 26.79 0.5K
13:15 26.82 26.82 26.82 26.82 2.4K
13:33 26.82 26.82 26.82 26.82 0.4K
13:44 26.82 26.82 26.82 26.82 1.1K
13:58 26.83 26.83 26.83 26.83 0.3K
14:04 26.81 26.82 26.81 26.82 0.6K
14:13 26.80 26.80 26.80 26.80 1.2K
14:17 26.78 26.78 26.78 26.78 4.8K
14:36 26.81 26.81 26.81 26.81 0.4K
14:37 26.82 26.82 26.82 26.82 0.4K
14:54 26.81 26.81 26.81 26.81 4.0K
15:04 26.81 26.81 26.81 26.81 0.1K
15:19 26.74 26.74 26.74 26.74 0.7K
15:25 26.75 26.75 26.75 26.75 3.2K
15:29 26.77 26.77 26.77 26.77 2.6K
15:37 26.77 26.77 26.77 26.77 0.2K
15:38 26.78 26.78 26.78 26.78 0.2K
15:50 26.79 26.79 26.79 26.79 0.3K
15:51 26.79 26.79 26.79 26.79 1.1K
15:52 26.79 26.79 26.78 26.79 2.1K
15:53 26.79 26.79 26.79 26.79 2.0K
15:54 26.79 26.79 26.79 26.79 1.1K
15:55 26.79 26.79 26.79 26.79 0.3K
15:58 26.79 26.79 26.79 26.79 0.1K
15:59 26.79 26.79 26.79 26.79 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available