FlexShares International Quality Dividend Index Fund

IQDF
🏛️ usa →
28.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 26.85 26.85 26.85 26.85 0.8K
10:28 26.88 26.88 26.88 26.88 1.5K
10:32 26.87 26.87 26.87 26.87 0.5K
10:37 26.86 26.86 26.86 26.86 0.4K
10:48 26.85 26.85 26.85 26.85 1.0K
10:51 26.85 26.85 26.85 26.85 3.0K
11:04 26.84 26.84 26.84 26.84 0.3K
11:17 26.84 26.84 26.84 26.84 0.3K
11:18 26.82 26.82 26.82 26.82 0.1K
11:19 26.82 26.82 26.82 26.82 0.2K
11:20 26.82 26.82 26.82 26.82 0.2K
11:24 26.83 26.83 26.83 26.83 0.2K
11:37 26.86 26.86 26.86 26.86 0.6K
11:40 26.86 26.86 26.86 26.86 0.8K
11:46 26.86 26.86 26.86 26.86 0.4K
12:16 26.86 26.86 26.86 26.86 0.2K
12:18 26.87 26.87 26.87 26.87 0.6K
12:38 26.83 26.83 26.83 26.83 0.2K
12:41 26.86 26.86 26.86 26.86 2.5K
12:50 26.84 26.84 26.84 26.84 0.9K
12:51 26.85 26.85 26.85 26.85 0.1K
12:55 26.84 26.84 26.82 26.82 3.0K
12:59 26.81 26.81 26.81 26.81 0.7K
13:09 26.83 26.83 26.83 26.83 1.2K
13:20 26.84 26.84 26.84 26.84 3.4K
13:22 26.85 26.85 26.85 26.85 1.2K
13:25 26.85 26.85 26.85 26.85 0.2K
13:26 26.83 26.83 26.83 26.83 0.7K
13:33 26.84 26.84 26.84 26.84 0.7K
13:51 26.84 26.84 26.84 26.84 0.8K
13:55 26.83 26.83 26.83 26.83 0.5K
13:56 26.86 26.86 26.86 26.86 1.8K
13:59 26.85 26.85 26.85 26.85 5.2K
14:10 26.86 26.86 26.86 26.86 0.3K
14:12 26.87 26.87 26.87 26.87 0.2K
14:14 26.87 26.87 26.87 26.87 2.6K
14:33 26.87 26.87 26.87 26.87 0.2K
14:42 26.89 26.89 26.89 26.89 0.3K
15:02 26.89 26.89 26.89 26.89 3.7K
15:03 26.89 26.89 26.89 26.89 0.3K
15:12 26.89 26.89 26.89 26.89 0.4K
15:14 26.89 26.89 26.89 26.89 0.5K
15:15 26.89 26.89 26.89 26.89 0.1K
15:21 26.89 26.89 26.89 26.89 0.3K
15:27 26.89 26.89 26.89 26.89 1.8K
15:30 26.89 26.89 26.89 26.89 0.3K
15:38 26.89 26.89 26.89 26.89 0.4K
15:47 26.88 26.88 26.88 26.88 0.8K
15:51 26.90 26.90 26.90 26.90 0.2K
15:56 26.89 26.89 26.89 26.89 2.4K
15:57 26.91 26.91 26.89 26.89 2.4K
15:59 26.90 26.90 26.90 26.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available