FlexShares International Quality Dividend Index Fund

IQDF

28.39

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:32	26.13	26.13	26.13	26.13	2.1K
09:35	26.04	26.04	26.04	26.04	0.1K
09:37	26.05	26.05	26.05	26.05	0.8K
09:47	26.10	26.10	26.10	26.10	1.9K
10:04	26.16	26.16	26.16	26.16	0.3K
10:10	26.16	26.16	26.16	26.16	3.8K
10:11	26.17	26.17	26.17	26.17	0.7K
10:16	26.17	26.17	26.17	26.17	0.2K
10:22	26.17	26.17	26.17	26.17	0.3K
10:39	26.15	26.15	26.15	26.15	0.3K
10:40	26.15	26.15	26.15	26.15	0.8K
10:48	26.17	26.17	26.17	26.17	0.6K
10:49	26.16	26.16	26.16	26.16	3.1K
10:55	26.18	26.18	26.18	26.18	0.3K
10:57	26.17	26.17	26.17	26.17	0.3K
10:59	26.17	26.17	26.17	26.17	0.4K
11:01	26.16	26.16	26.16	26.16	0.6K
11:39	26.20	26.20	26.20	26.20	0.2K
11:47	26.17	26.17	26.17	26.17	0.6K
11:50	26.17	26.17	26.17	26.17	0.1K
12:01	26.14	26.14	26.14	26.14	0.2K
12:02	26.14	26.14	26.14	26.14	0.1K
12:14	26.14	26.14	26.14	26.14	0.1K
12:30	26.11	26.11	26.11	26.11	2.0K
12:31	26.11	26.11	26.11	26.11	1.2K
12:38	26.05	26.05	26.05	26.05	0.1K
12:40	26.06	26.08	26.06	26.08	0.3K
12:43	26.10	26.10	26.10	26.10	0.1K
12:45	26.14	26.14	26.14	26.14	0.1K
12:57	26.09	26.09	26.09	26.09	0.2K
13:13	26.14	26.15	26.14	26.15	2.2K
13:14	26.15	26.15	26.15	26.15	0.4K
13:24	26.18	26.18	26.18	26.18	4.0K
13:48	26.24	26.24	26.24	26.24	0.3K
13:55	26.25	26.25	26.25	26.25	0.1K
14:00	26.25	26.25	26.25	26.25	0.4K
14:27	26.27	26.27	26.27	26.27	0.2K
14:33	26.28	26.28	26.28	26.28	0.1K
14:52	26.27	26.27	26.27	26.27	0.5K
15:00	26.27	26.27	26.27	26.27	0.9K
15:01	26.29	26.29	26.29	26.29	0.7K
15:17	26.29	26.29	26.29	26.29	3.9K
15:26	26.28	26.29	26.28	26.29	0.6K
15:28	26.29	26.29	26.29	26.29	0.9K
15:45	26.29	26.29	26.29	26.29	0.2K
15:50	26.30	26.30	26.30	26.30	1.5K
15:59	26.32	26.32	26.28	26.28	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available