FlexShares Quality Dividend Defensive Index Fund

QDEF
🏛️ usa →
80.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 70.76 70.76 70.76 70.76 0.6K
10:13 70.70 70.70 70.70 70.70 0.2K
10:58 70.53 70.53 70.53 70.53 0.4K
11:48 70.36 70.36 70.36 70.36 0.3K
13:20 70.54 70.54 70.54 70.54 1.0K
14:09 70.62 70.62 70.62 70.61 0.1K
14:12 70.61 70.61 70.61 70.61 0.6K
16:00 70.60 70.60 70.58 70.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available