FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 72.00 72.00 72.00 72.00 1.2K
09:43 71.95 71.95 71.95 71.95 0.2K
10:02 72.07 72.07 72.07 72.07 0.2K
10:07 72.13 72.13 72.13 72.13 0.1K
10:11 72.12 72.13 72.12 72.13 2.9K
10:45 72.14 72.14 72.14 72.14 1.3K
11:17 72.04 72.04 72.04 72.04 1.1K
11:19 72.06 72.06 72.06 72.06 0.1K
11:22 72.01 72.01 72.01 72.01 0.6K
11:29 72.07 72.07 72.07 72.07 0.5K
11:47 72.07 72.07 72.07 72.07 0.9K
12:26 72.03 72.03 72.03 72.03 0.7K
12:28 72.03 72.03 72.03 72.03 0.7K
12:49 72.04 72.04 72.04 72.04 1.3K
12:52 72.05 72.06 72.05 72.06 2.7K
12:55 72.08 72.08 72.08 72.08 2.8K
13:01 72.10 72.10 72.10 72.10 0.8K
13:17 72.14 72.14 72.14 72.14 0.3K
13:18 72.10 72.10 72.10 72.10 0.9K
14:11 72.14 72.14 72.14 72.14 0.2K
14:23 72.21 72.21 72.21 72.21 0.6K
14:45 72.13 72.13 72.13 72.13 0.8K
15:00 72.13 72.13 72.13 72.13 0.5K
15:12 72.15 72.15 72.15 72.15 0.1K
15:23 72.12 72.12 72.12 72.12 0.7K
15:29 72.09 72.09 72.09 72.09 2.0K
15:30 72.10 72.10 72.10 72.10 0.6K
15:36 72.07 72.07 72.07 72.07 1.8K
15:40 72.09 72.09 72.09 72.08 0.4K
15:43 72.11 72.11 72.11 72.11 0.1K
15:46 72.13 72.13 72.13 72.13 0.1K
15:48 72.12 72.12 72.12 72.12 0.1K
15:50 72.14 72.14 72.14 72.14 0.4K
15:54 72.11 72.13 72.11 72.13 0.2K
15:57 72.13 72.13 72.13 72.13 0.9K
16:00 72.14 72.14 72.08 72.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available