FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.35 73.35 73.35 73.35 0.2K
09:37 73.29 73.29 73.29 73.29 0.6K
10:50 73.04 73.04 73.04 73.04 0.5K
10:57 73.00 73.00 73.00 73.00 1.7K
11:19 72.96 72.96 72.96 72.96 0.3K
11:24 73.01 73.01 73.01 73.01 2.5K
11:25 73.06 73.06 73.06 73.06 0.4K
11:28 73.03 73.03 73.03 73.03 1.5K
11:29 73.02 73.02 73.02 73.02 1.6K
11:33 73.01 73.01 72.98 72.98 1.3K
11:35 72.99 72.99 72.99 72.99 0.4K
11:47 73.00 73.00 73.00 73.00 0.4K
12:58 73.05 73.05 73.05 73.05 0.5K
13:34 73.06 73.06 73.06 73.06 0.2K
13:50 73.07 73.07 73.07 73.07 0.4K
14:08 73.11 73.11 73.11 73.11 0.1K
14:11 73.15 73.15 73.15 73.15 0.2K
14:33 73.13 73.13 73.13 73.13 0.7K
14:59 73.19 73.19 73.19 73.19 4.0K
15:21 73.20 73.20 73.20 73.20 0.2K
15:22 73.22 73.22 73.22 73.22 0.4K
15:28 73.19 73.19 73.19 73.19 1.5K
15:31 73.21 73.21 73.19 73.19 0.7K
15:43 73.16 73.16 73.16 73.16 3.1K
15:47 73.22 73.22 73.22 73.22 1.1K
15:57 73.24 73.24 73.24 73.24 0.4K
15:58 73.27 73.27 73.27 73.27 1.3K
16:00 73.22 73.30 73.22 73.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available