Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.42 | 68.42 | 68.42 | 68.42 | 1.3K |
| 10:12 | 68.89 | 68.89 | 68.89 | 68.89 | 0.4K |
| 10:13 | 68.89 | 68.89 | 68.89 | 68.89 | 0.9K |
| 10:30 | 68.79 | 68.79 | 68.79 | 68.79 | 0.7K |
| 11:05 | 68.75 | 68.75 | 68.75 | 68.75 | 0.9K |
| 11:32 | 68.77 | 68.77 | 68.77 | 68.77 | 0.2K |
| 11:49 | 68.78 | 68.78 | 68.78 | 68.78 | 0.4K |
| 11:53 | 68.79 | 68.79 | 68.79 | 68.79 | 0.3K |
| 12:05 | 68.83 | 68.83 | 68.83 | 68.83 | 0.1K |
| 12:40 | 68.81 | 68.84 | 68.81 | 68.84 | 0.7K |
| 12:54 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 13:24 | 68.95 | 68.95 | 68.95 | 68.95 | 0.1K |
| 13:32 | 68.95 | 68.95 | 68.95 | 68.95 | 0.2K |
| 13:48 | 69.10 | 69.10 | 69.10 | 69.10 | 0.3K |
| 13:51 | 69.13 | 69.13 | 69.13 | 69.13 | 1.9K |
| 14:00 | 69.15 | 69.17 | 69.15 | 69.17 | 0.6K |
| 14:04 | 69.15 | 69.15 | 69.15 | 69.15 | 0.4K |
| 14:06 | 69.18 | 69.18 | 69.18 | 69.18 | 4.0K |
| 14:12 | 69.22 | 69.24 | 69.22 | 69.24 | 0.3K |
| 14:13 | 69.23 | 69.23 | 69.23 | 69.23 | 0.2K |
| 14:37 | 69.28 | 69.28 | 69.28 | 69.28 | 0.2K |
| 14:51 | 69.35 | 69.35 | 69.35 | 69.35 | 0.3K |
| 14:52 | 69.38 | 69.38 | 69.38 | 69.38 | 0.1K |
| 14:56 | 69.38 | 69.38 | 69.38 | 69.38 | 0.2K |
| 15:00 | 69.33 | 69.33 | 69.33 | 69.33 | 0.2K |
| 15:07 | 69.32 | 69.32 | 69.32 | 69.32 | 0.2K |
| 15:13 | 69.28 | 69.28 | 69.28 | 69.28 | 1.1K |
| 15:27 | 69.26 | 69.26 | 69.26 | 69.26 | 0.7K |
| 15:55 | 69.21 | 69.21 | 69.21 | 69.21 | 0.3K |
| 15:59 | 69.14 | 69.15 | 69.14 | 69.14 | 0.2K |