FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
79.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 69.52 69.52 69.51 69.51 0.4K
09:42 69.55 69.55 69.55 69.55 0.4K
10:00 69.47 69.47 69.47 69.47 2.4K
11:31 69.59 69.59 69.59 69.59 0.3K
11:57 69.44 69.44 69.44 69.44 0.3K
12:00 69.48 69.48 69.48 69.48 0.3K
12:01 69.50 69.50 69.50 69.50 0.2K
12:06 69.47 69.47 69.47 69.47 0.2K
12:29 69.44 69.44 69.44 69.44 0.4K
12:34 69.42 69.42 69.42 69.42 0.4K
12:50 69.45 69.45 69.45 69.45 0.8K
13:17 69.47 69.47 69.47 69.47 0.6K
13:48 69.42 69.42 69.42 69.42 2.0K
13:53 69.40 69.40 69.40 69.40 0.3K
13:58 69.40 69.40 69.40 69.40 0.5K
14:06 69.34 69.34 69.34 69.34 0.3K
14:08 69.37 69.37 69.37 69.37 1.5K
14:43 69.30 69.30 69.30 69.30 0.3K
14:50 69.30 69.30 69.30 69.30 1.0K
14:58 69.30 69.30 69.30 69.30 2.2K
15:05 69.33 69.34 69.33 69.34 0.9K
15:14 69.29 69.29 69.29 69.29 0.3K
15:18 69.31 69.31 69.31 69.31 0.2K
15:21 69.31 69.31 69.31 69.31 0.5K
15:30 69.30 69.30 69.30 69.30 0.9K
15:35 69.22 69.22 69.22 69.22 0.1K
15:37 69.28 69.28 69.28 69.28 0.6K
15:59 69.38 69.38 69.33 69.38 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available