FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.97 68.97 68.97 68.97 0.8K
09:31 68.92 68.92 68.92 68.92 1.9K
10:01 69.08 69.08 69.08 69.08 0.3K
10:39 69.19 69.19 69.19 69.19 0.7K
11:43 69.04 69.04 69.04 69.04 20.7K
11:54 68.98 68.98 68.98 68.98 2.3K
12:18 69.09 69.09 69.09 69.09 0.7K
12:50 68.84 68.84 68.84 68.84 0.2K
13:01 68.80 68.80 68.80 68.80 1.7K
13:11 68.93 68.93 68.93 68.93 0.7K
13:57 68.79 68.79 68.79 68.79 3.0K
14:56 68.97 68.97 68.97 68.97 6.2K
14:57 68.96 68.96 68.96 68.96 0.8K
14:59 68.91 68.91 68.91 68.91 1.5K
15:00 68.92 68.92 68.92 68.92 0.8K
15:06 68.94 68.94 68.94 68.94 0.3K
15:19 69.11 69.11 69.11 69.11 0.1K
15:28 69.15 69.15 69.15 69.15 0.8K
15:31 69.06 69.06 69.06 69.06 1.8K
15:59 68.89 68.94 68.89 68.94 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available