FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 68.74 68.74 68.74 68.74 1.8K
09:59 68.54 68.54 68.54 68.54 0.2K
10:33 68.05 68.05 68.05 68.05 0.2K
10:34 68.06 68.06 68.06 68.06 0.2K
11:10 68.02 68.02 68.02 68.02 0.4K
12:04 67.97 67.97 67.97 67.97 0.4K
12:13 67.96 67.96 67.96 67.96 0.1K
12:19 67.83 67.83 67.83 67.83 0.4K
12:51 67.87 67.87 67.87 67.87 2.5K
12:53 67.86 67.86 67.85 67.85 1.5K
12:55 67.86 67.86 67.85 67.85 0.2K
12:56 67.81 67.81 67.81 67.81 0.1K
13:17 67.76 67.77 67.76 67.77 0.5K
13:26 67.69 67.69 67.69 67.69 0.2K
13:36 67.66 67.66 67.66 67.66 0.3K
14:01 67.83 67.83 67.83 67.83 3.6K
14:12 67.80 67.80 67.80 67.80 0.4K
14:21 67.74 67.74 67.74 67.74 0.3K
14:47 67.71 67.71 67.71 67.71 1.7K
14:59 67.79 67.80 67.79 67.80 3.9K
15:04 67.82 67.82 67.82 67.82 0.5K
15:07 67.82 67.82 67.80 67.80 1.2K
15:08 67.81 67.81 67.81 67.81 0.7K
15:41 67.71 67.71 67.71 67.71 1.6K
15:59 67.75 67.75 67.73 67.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available