FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 68.04 68.04 68.04 68.04 0.4K
10:41 68.14 68.14 68.14 68.14 0.2K
10:43 68.26 68.26 68.26 68.26 0.8K
10:49 68.18 68.18 68.18 68.18 0.5K
12:20 68.67 68.67 68.67 68.67 1.3K
12:48 68.31 68.31 68.31 68.31 0.7K
13:01 68.45 68.45 68.45 68.45 0.8K
13:18 68.38 68.38 68.35 68.35 0.4K
13:19 68.35 68.35 68.35 68.35 1.6K
13:44 68.26 68.26 68.26 68.26 0.1K
13:46 68.29 68.30 68.29 68.30 3.3K
13:48 68.31 68.31 68.31 68.31 0.3K
13:54 68.32 68.32 68.32 68.32 21.4K
14:18 68.07 68.07 68.07 68.07 0.8K
14:23 68.00 68.00 68.00 68.00 0.5K
14:34 68.07 68.07 68.07 68.07 3.7K
15:16 68.18 68.20 68.18 68.20 0.9K
15:17 68.20 68.20 68.20 68.19 0.3K
15:27 68.25 68.25 68.25 68.25 0.4K
15:31 68.27 68.27 68.27 68.27 1.0K
15:32 68.28 68.28 68.28 68.28 0.5K
15:38 68.28 68.31 68.28 68.31 3.5K
15:43 68.31 68.36 68.31 68.36 12.9K
15:44 68.36 68.36 68.36 68.36 0.5K
15:57 68.45 68.45 68.45 68.44 0.2K
15:59 68.50 68.50 68.48 68.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available