FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 65.08 65.08 65.08 65.08 0.8K
09:32 65.05 65.05 65.05 65.05 0.9K
09:36 64.85 64.85 64.85 64.85 0.1K
09:50 64.98 64.98 64.98 64.97 0.3K
10:02 64.85 64.85 64.85 64.85 0.2K
10:03 65.02 65.02 65.02 65.02 0.6K
11:07 64.92 64.92 64.92 64.92 0.8K
11:30 64.66 64.66 64.66 64.66 0.1K
11:40 64.56 64.56 64.54 64.54 1.5K
12:05 64.45 64.45 64.42 64.42 0.8K
13:00 64.52 64.52 64.52 64.52 1.0K
13:01 64.51 64.51 64.51 64.51 1.0K
13:11 64.49 64.49 64.49 64.49 7.0K
13:40 64.58 64.60 64.56 64.60 1.9K
14:00 64.75 64.75 64.75 64.75 1.7K
14:01 64.79 64.79 64.79 64.79 15.6K
14:09 64.81 64.81 64.81 64.81 2.7K
14:19 64.80 64.80 64.80 64.80 0.8K
14:29 64.94 64.94 64.94 64.94 0.5K
14:49 64.99 64.99 64.99 64.99 1.2K
15:10 65.12 65.12 65.12 65.12 0.4K
15:15 65.09 65.09 65.09 65.09 1.7K
15:17 65.07 65.07 65.07 65.07 0.1K
15:34 65.00 65.00 65.00 65.00 0.3K
15:38 64.99 64.99 64.99 64.99 0.2K
15:51 64.80 64.80 64.80 64.80 0.3K
15:55 64.75 64.75 64.75 64.75 0.6K
15:59 64.69 64.81 64.69 64.69 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available