FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 64.91 64.91 64.91 64.91 0.7K
10:08 65.06 65.06 65.06 65.06 0.4K
10:17 65.01 65.01 65.01 65.01 0.1K
10:20 64.65 64.65 64.65 64.65 1.1K
10:46 64.87 64.87 64.87 64.87 7.6K
11:21 64.92 64.92 64.92 64.92 0.3K
11:44 64.84 64.84 64.84 64.84 0.3K
11:52 64.81 64.81 64.81 64.81 1.6K
12:10 64.84 64.84 64.84 64.83 0.8K
12:19 64.80 64.80 64.80 64.80 0.4K
12:23 64.87 64.87 64.87 64.87 0.3K
12:26 64.91 64.91 64.90 64.90 0.8K
12:27 64.94 64.94 64.94 64.94 0.3K
12:42 64.76 64.78 64.76 64.78 0.3K
12:43 64.80 64.80 64.80 64.80 0.6K
12:51 64.77 64.77 64.77 64.77 0.3K
13:03 64.70 64.70 64.70 64.70 0.4K
13:10 64.70 64.70 64.70 64.70 0.2K
13:26 64.50 64.50 64.50 64.50 0.4K
13:46 64.59 64.59 64.59 64.59 1.5K
13:55 64.51 64.51 64.51 64.51 3.1K
13:57 64.51 64.51 64.51 64.51 1.2K
14:05 64.48 64.48 64.48 64.48 0.7K
14:11 64.46 64.46 64.46 64.46 0.4K
14:16 64.40 64.40 64.38 64.38 1.0K
14:18 64.44 64.44 64.44 64.44 1.0K
14:21 64.39 64.39 64.38 64.38 13.5K
14:22 64.41 64.41 64.41 64.41 0.2K
14:24 64.45 64.45 64.45 64.45 0.6K
14:25 64.47 64.47 64.47 64.47 1.0K
14:52 64.56 64.56 64.56 64.56 0.7K
14:54 64.60 64.60 64.60 64.60 0.8K
15:00 64.60 64.60 64.60 64.60 6.9K
15:19 64.66 64.70 64.66 64.70 1.7K
15:22 64.64 64.64 64.62 64.62 1.4K
15:36 64.56 64.56 64.56 64.56 0.9K
15:59 64.50 64.51 64.50 64.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available