Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 64.07 | 64.07 | 64.07 | 64.07 | 0.4K |
| 09:59 | 63.71 | 63.71 | 63.71 | 63.71 | 2.2K |
| 10:27 | 63.87 | 63.87 | 63.87 | 63.87 | 0.3K |
| 10:35 | 63.93 | 63.93 | 63.93 | 63.93 | 0.2K |
| 10:48 | 63.96 | 63.96 | 63.96 | 63.96 | 2.1K |
| 11:11 | 64.01 | 64.01 | 64.01 | 64.01 | 0.4K |
| 11:12 | 64.05 | 64.05 | 64.05 | 64.05 | 0.2K |
| 11:23 | 64.10 | 64.10 | 64.10 | 64.10 | 0.1K |
| 11:29 | 64.26 | 64.26 | 64.26 | 64.26 | 1.2K |
| 12:35 | 63.98 | 63.98 | 63.98 | 63.98 | 0.1K |
| 12:40 | 63.84 | 63.84 | 63.84 | 63.84 | 0.1K |
| 13:00 | 63.87 | 63.87 | 63.87 | 63.87 | 0.6K |
| 13:06 | 63.84 | 63.84 | 63.84 | 63.84 | 0.4K |
| 13:12 | 63.79 | 63.79 | 63.79 | 63.79 | 2.5K |
| 13:30 | 63.90 | 63.90 | 63.90 | 63.90 | 0.1K |
| 13:35 | 63.68 | 63.68 | 63.68 | 63.68 | 0.2K |
| 13:41 | 63.47 | 63.47 | 63.47 | 63.47 | 0.2K |
| 13:51 | 63.29 | 63.29 | 63.29 | 63.29 | 0.8K |
| 14:01 | 63.21 | 63.21 | 63.21 | 63.21 | 1.1K |
| 14:18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.3K |
| 14:23 | 63.37 | 63.37 | 63.37 | 63.37 | 0.4K |
| 14:40 | 63.11 | 63.11 | 63.11 | 63.11 | 0.1K |
| 14:44 | 63.11 | 63.11 | 63.08 | 63.08 | 2.4K |
| 14:51 | 63.03 | 63.03 | 63.03 | 63.03 | 0.6K |
| 15:14 | 62.93 | 62.93 | 62.93 | 62.93 | 0.2K |
| 15:19 | 62.80 | 62.80 | 62.80 | 62.80 | 1.1K |
| 15:35 | 62.82 | 62.82 | 62.82 | 62.82 | 0.1K |
| 15:36 | 62.85 | 62.85 | 62.79 | 62.84 | 7.4K |
| 15:43 | 62.91 | 62.91 | 62.91 | 62.91 | 1.0K |
| 15:55 | 63.20 | 63.20 | 63.10 | 63.10 | 0.3K |
| 15:59 | 63.24 | 63.24 | 63.23 | 63.24 | 0.2K |