FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 62.92 62.92 62.92 62.92 1.4K
09:59 62.77 62.77 62.77 62.77 0.3K
10:17 62.53 62.53 62.53 62.53 0.1K
10:26 62.54 62.54 62.54 62.54 0.9K
10:28 62.54 62.54 62.54 62.54 0.2K
10:35 62.55 62.55 62.55 62.55 0.1K
10:39 62.64 62.64 62.64 62.64 1.4K
11:18 62.29 62.29 62.29 62.29 0.9K
11:37 62.14 62.14 62.14 62.14 0.1K
11:44 62.09 62.09 62.09 62.09 0.3K
11:48 62.08 62.08 62.01 62.01 1.5K
11:52 62.00 62.00 62.00 62.00 0.2K
12:09 62.08 62.08 62.08 62.08 12.3K
12:35 62.15 62.15 62.15 62.15 0.2K
13:16 61.85 61.85 61.85 61.85 0.6K
13:20 61.91 61.91 61.86 61.86 0.7K
13:27 61.83 61.83 61.83 61.83 0.8K
13:32 61.88 61.88 61.88 61.88 0.5K
13:37 61.86 61.86 61.86 61.86 0.6K
13:40 61.85 61.85 61.85 61.85 0.2K
13:56 61.75 61.75 61.75 61.75 0.2K
14:00 61.72 61.72 61.72 61.72 0.8K
14:22 61.81 61.81 61.81 61.81 0.3K
14:38 61.89 61.89 61.86 61.86 0.9K
14:54 61.76 61.76 61.76 61.76 0.4K
14:56 61.78 61.78 61.78 61.78 1.5K
15:00 61.74 61.80 61.74 61.80 0.9K
15:12 61.92 61.92 61.92 61.92 0.1K
15:15 61.91 61.91 61.91 61.91 0.4K
15:20 61.98 61.98 61.98 61.98 0.8K
15:23 62.01 62.01 62.01 62.01 0.6K
15:33 61.96 61.98 61.96 61.98 6.4K
15:38 62.08 62.08 62.08 62.08 0.4K
15:40 62.06 62.10 62.06 62.10 2.4K
15:44 62.17 62.17 62.17 62.17 0.5K
15:50 62.21 62.21 62.18 62.20 1.8K
15:51 62.21 62.21 62.21 62.21 1.1K
15:59 62.41 62.41 62.40 62.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available