FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 63.11 63.12 63.11 63.12 2.5K
09:53 63.18 63.18 63.18 63.18 0.7K
10:43 63.46 63.46 63.46 63.46 0.1K
10:44 63.47 63.47 63.47 63.47 0.8K
10:48 63.51 63.51 63.51 63.51 0.9K
11:13 63.65 63.65 63.65 63.65 0.1K
11:22 63.70 63.70 63.70 63.70 4.8K
11:25 63.69 63.69 63.69 63.69 0.3K
11:33 63.63 63.63 63.57 63.57 0.5K
11:58 63.62 63.62 63.62 63.62 1.3K
12:21 64.00 64.00 64.00 64.00 1.7K
12:30 64.03 64.03 64.03 64.03 0.1K
12:36 64.01 64.01 64.01 64.01 3.2K
12:43 63.99 63.99 63.99 63.99 0.2K
12:55 63.95 63.95 63.95 63.95 0.3K
13:08 63.92 63.92 63.92 63.92 0.3K
13:15 63.60 63.60 63.60 63.60 0.5K
13:26 63.51 63.55 63.51 63.54 2.1K
13:31 63.37 63.37 63.37 63.37 0.5K
13:39 63.47 63.47 63.47 63.47 2.1K
13:41 63.35 63.35 63.35 63.35 0.4K
13:52 63.26 63.26 63.26 63.26 0.6K
13:54 63.32 63.32 63.32 63.32 28.9K
14:12 63.52 63.52 63.52 63.52 0.1K
14:18 63.60 63.60 63.56 63.56 0.7K
14:21 63.60 63.60 63.60 63.60 0.5K
14:27 63.69 63.69 63.69 63.69 0.2K
14:30 63.71 63.71 63.71 63.71 0.1K
14:31 63.71 63.71 63.71 63.71 0.7K
14:47 63.83 63.83 63.83 63.83 0.2K
14:54 63.89 63.89 63.89 63.89 0.6K
15:00 63.90 63.90 63.90 63.90 0.1K
15:03 63.84 63.87 63.84 63.87 4.7K
15:10 63.82 63.82 63.82 63.82 0.9K
15:12 63.77 63.77 63.77 63.77 0.6K
15:19 63.65 63.65 63.65 63.65 0.2K
15:30 63.61 63.61 63.61 63.61 0.1K
15:32 63.63 63.66 63.63 63.66 7.6K
15:34 63.66 63.66 63.66 63.66 0.5K
15:35 63.65 63.65 63.65 63.65 0.2K
15:36 63.64 63.64 63.64 63.64 0.3K
15:43 63.76 63.76 63.76 63.76 0.3K
15:59 63.90 63.90 63.90 63.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available