FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.08 65.08 65.08 65.08 0.7K
09:50 65.69 65.69 65.69 65.69 2.0K
11:01 65.41 65.41 65.41 65.41 0.7K
11:23 65.03 65.03 65.03 65.03 4.6K
12:22 64.44 64.44 64.44 64.44 5.3K
13:22 65.04 65.04 65.04 65.04 16.2K
14:11 64.96 64.96 64.96 64.96 2.4K
14:18 64.90 64.90 64.90 64.90 0.4K
14:33 64.84 64.84 64.81 64.82 19.3K
14:34 64.81 64.81 64.81 64.81 0.9K
14:39 64.78 64.78 64.78 64.78 4.4K
14:43 64.72 64.72 64.72 64.72 5.6K
14:48 64.72 64.72 64.72 64.72 1.4K
14:58 64.78 64.78 64.78 64.78 0.6K
15:11 64.65 64.65 64.65 64.65 20.2K
15:17 64.58 64.58 64.58 64.58 1.4K
15:18 64.54 64.54 64.54 64.54 3.3K
15:35 64.49 64.49 64.49 64.49 3.0K
15:37 64.49 64.49 64.49 64.49 0.3K
15:43 64.52 64.52 64.52 64.52 1.6K
15:46 64.52 64.52 64.52 64.52 1.4K
15:47 64.55 64.55 64.55 64.55 0.1K
15:49 64.56 64.63 64.56 64.63 0.8K
15:50 64.68 64.68 64.68 64.68 2.4K
15:52 64.65 64.65 64.65 64.65 0.1K
15:56 64.77 64.77 64.77 64.77 2.5K
15:59 64.70 64.77 64.70 64.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available