FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.68 64.68 64.68 64.68 1.7K
09:51 64.78 64.78 64.75 64.75 1.5K
10:27 65.22 65.22 65.22 65.22 0.3K
11:04 65.30 65.30 65.30 65.30 0.6K
11:27 65.35 65.35 65.33 65.33 1.3K
11:28 65.26 65.26 65.26 65.26 0.7K
11:48 65.31 65.31 65.31 65.31 0.5K
11:53 65.39 65.39 65.39 65.39 0.9K
12:07 65.31 65.31 65.31 65.31 0.3K
12:08 65.31 65.31 65.31 65.31 0.5K
12:12 65.35 65.35 65.35 65.35 1.3K
12:28 65.49 65.49 65.49 65.49 0.3K
12:39 65.63 65.63 65.63 65.63 47.7K
12:57 65.67 65.67 65.67 65.67 1.0K
13:06 65.62 65.62 65.62 65.62 1.0K
13:07 65.63 65.63 65.63 65.63 0.2K
13:11 65.56 65.56 65.56 65.56 0.4K
13:26 65.61 65.61 65.61 65.61 0.4K
13:32 65.65 65.65 65.65 65.65 0.4K
13:36 65.54 65.54 65.54 65.54 0.4K
13:50 65.60 65.60 65.60 65.60 0.8K
14:00 65.61 65.61 65.61 65.61 0.6K
14:07 65.71 65.71 65.71 65.71 0.7K
14:14 65.66 65.66 65.66 65.66 1.9K
14:46 65.73 65.73 65.73 65.73 0.4K
14:54 65.78 65.78 65.74 65.74 3.7K
15:09 65.62 65.62 65.62 65.62 6.5K
15:17 65.63 65.63 65.63 65.63 0.4K
15:29 65.60 65.60 65.60 65.60 0.7K
15:36 65.64 65.66 65.64 65.66 0.7K
15:37 65.67 65.67 65.67 65.67 0.5K
15:57 65.81 65.81 65.81 65.81 1.1K
15:59 65.78 65.78 65.78 65.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available