FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 66.19 66.19 66.19 66.19 1.1K
09:33 66.22 66.22 66.22 66.22 0.1K
10:07 66.15 66.15 66.15 66.15 1.4K
10:18 66.11 66.11 66.11 66.11 0.8K
12:20 65.79 65.79 65.79 65.79 0.1K
12:31 65.71 65.71 65.71 65.71 0.1K
12:36 65.76 65.76 65.76 65.76 0.5K
13:25 65.62 65.62 65.62 65.62 0.1K
13:42 65.70 65.70 65.70 65.70 0.5K
13:45 65.69 65.69 65.69 65.69 3.2K
13:50 65.78 65.78 65.78 65.78 0.4K
13:52 65.78 65.78 65.78 65.78 0.3K
13:58 65.81 65.81 65.81 65.81 0.6K
14:37 65.97 65.97 65.97 65.97 0.3K
14:44 65.95 65.95 65.95 65.95 1.2K
15:00 65.96 65.96 65.96 65.96 0.1K
15:01 65.97 65.97 65.97 65.97 1.2K
15:04 66.01 66.01 66.01 66.01 1.7K
15:06 66.01 66.02 66.01 66.02 4.5K
15:07 66.01 66.01 66.01 66.01 0.7K
15:08 66.02 66.02 66.02 66.02 13.4K
15:12 66.03 66.03 66.03 66.03 0.7K
15:14 66.03 66.03 66.02 66.02 3.2K
15:15 66.04 66.04 66.04 66.04 7.1K
15:16 66.09 66.09 66.09 66.09 20.8K
15:17 66.07 66.07 66.07 66.07 0.2K
15:33 66.16 66.16 66.13 66.13 0.8K
15:34 66.15 66.15 66.15 66.15 0.3K
15:36 66.13 66.13 66.13 66.13 0.2K
15:40 66.13 66.13 66.13 66.13 0.3K
15:44 66.15 66.15 66.13 66.13 0.3K
15:52 66.29 66.29 66.29 66.29 1.0K
15:56 66.29 66.29 66.29 66.29 0.7K
15:57 66.28 66.28 66.28 66.28 0.9K
15:59 66.26 66.26 66.21 66.21 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available