FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.46 67.46 67.46 67.46 0.8K
09:36 67.48 67.51 67.48 67.51 6.3K
09:43 67.49 67.49 67.49 67.49 0.5K
10:11 67.54 67.54 67.54 67.54 1.5K
10:25 67.57 67.57 67.57 67.57 0.2K
10:34 67.59 67.59 67.59 67.59 0.2K
10:38 67.63 67.63 67.63 67.63 0.1K
11:01 67.73 67.73 67.73 67.73 0.6K
11:06 67.71 67.71 67.71 67.71 0.2K
11:11 67.73 67.73 67.73 67.73 0.1K
11:32 67.69 67.69 67.69 67.69 0.2K
11:40 67.64 67.64 67.64 67.64 0.1K
11:47 67.69 67.69 67.69 67.69 0.6K
11:52 67.73 67.73 67.73 67.73 0.5K
12:14 67.77 67.77 67.77 67.77 0.1K
12:15 67.78 67.78 67.78 67.78 0.2K
12:34 67.77 67.77 67.77 67.77 0.6K
12:36 67.76 67.76 67.76 67.76 0.2K
12:57 67.78 67.79 67.78 67.79 0.8K
12:59 67.76 67.76 67.76 67.76 0.1K
13:05 67.76 67.76 67.76 67.76 0.1K
13:12 67.73 67.73 67.73 67.73 0.7K
13:14 67.73 67.73 67.73 67.73 0.3K
13:24 67.70 67.70 67.70 67.70 0.1K
13:25 67.69 67.69 67.69 67.69 2.5K
13:26 67.69 67.69 67.69 67.69 0.6K
13:29 67.68 67.68 67.68 67.68 0.3K
13:40 67.74 67.77 67.74 67.77 3.8K
13:46 67.78 67.78 67.78 67.78 0.1K
13:50 67.76 67.76 67.76 67.76 0.4K
13:53 67.77 67.77 67.77 67.77 1.2K
13:55 67.80 67.80 67.80 67.80 0.2K
14:00 67.77 67.77 67.75 67.75 0.4K
14:02 67.79 67.79 67.79 67.79 0.1K
14:04 67.81 67.81 67.81 67.81 0.2K
14:08 67.81 67.81 67.81 67.81 0.6K
14:18 67.84 67.84 67.84 67.84 0.5K
14:31 67.86 67.86 67.86 67.86 0.8K
14:48 67.87 67.87 67.86 67.86 0.6K
14:56 67.83 67.83 67.83 67.83 0.1K
14:57 67.83 67.83 67.83 67.83 0.2K
14:58 67.81 67.81 67.81 67.81 0.1K
15:00 67.78 67.78 67.78 67.78 0.3K
15:01 67.77 67.77 67.77 67.77 0.1K
15:05 67.80 67.80 67.80 67.80 0.2K
15:07 67.78 67.78 67.78 67.78 0.1K
15:11 67.75 67.75 67.75 67.75 0.2K
15:13 67.76 67.76 67.76 67.76 0.2K
15:16 67.77 67.77 67.77 67.77 0.3K
15:22 67.71 67.71 67.71 67.71 0.3K
15:25 67.64 67.64 67.64 67.64 0.6K
15:31 67.68 67.68 67.68 67.68 0.2K
15:33 67.68 67.68 67.68 67.68 0.2K
15:37 67.72 67.72 67.72 67.72 0.1K
15:39 67.71 67.71 67.71 67.71 0.1K
15:44 67.66 67.66 67.66 67.66 0.8K
15:59 67.51 67.51 67.51 67.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available