FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 67.13 67.13 67.13 67.13 1.3K
10:00 66.84 66.84 66.84 66.84 0.6K
10:08 66.96 66.96 66.90 66.90 0.6K
10:17 67.10 67.10 67.10 67.10 0.2K
10:20 67.19 67.19 67.19 67.19 0.1K
10:21 67.18 67.18 67.18 67.18 0.2K
11:06 67.21 67.21 67.21 67.21 0.2K
11:07 67.22 67.22 67.22 67.22 0.2K
11:21 67.21 67.21 67.21 67.21 0.4K
11:22 67.23 67.23 67.23 67.23 1.5K
11:56 67.14 67.14 67.14 67.14 0.3K
12:11 67.20 67.20 67.20 67.20 0.7K
12:37 67.25 67.25 67.25 67.25 0.9K
12:44 67.17 67.17 67.17 67.17 0.6K
12:48 67.11 67.11 67.11 67.11 3.4K
12:55 67.09 67.09 67.09 67.09 0.7K
13:32 67.09 67.09 67.09 67.09 0.1K
13:35 67.11 67.11 67.11 67.11 0.2K
13:38 67.04 67.06 67.04 67.06 2.5K
14:27 67.11 67.11 67.09 67.09 0.4K
14:28 67.12 67.12 67.12 67.12 0.6K
14:38 67.11 67.11 67.11 67.11 1.3K
14:44 67.11 67.11 67.11 67.11 0.8K
15:13 67.10 67.10 67.10 67.10 0.2K
15:15 67.13 67.13 67.13 67.13 0.2K
15:20 67.11 67.11 67.11 67.11 3.1K
15:21 67.08 67.08 67.08 67.08 0.7K
15:38 67.18 67.18 67.18 67.18 0.1K
15:43 67.17 67.17 67.17 67.17 0.5K
15:56 67.05 67.05 67.05 67.05 1.0K
15:59 66.98 67.10 66.90 66.90 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available