FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 69.48 69.48 69.48 69.48 0.2K
09:37 69.52 69.52 69.52 69.52 0.6K
10:01 69.54 69.54 69.54 69.54 0.8K
10:08 69.57 69.57 69.57 69.57 0.4K
10:28 69.46 69.46 69.46 69.46 0.2K
10:32 69.37 69.37 69.37 69.37 0.2K
10:54 69.66 69.66 69.66 69.66 0.1K
10:55 69.65 69.65 69.65 69.65 0.1K
10:56 69.61 69.61 69.61 69.61 0.3K
10:59 69.48 69.48 69.48 69.48 0.1K
11:09 69.55 69.55 69.55 69.55 0.1K
11:15 69.55 69.55 69.55 69.55 0.2K
11:18 69.54 69.54 69.54 69.54 0.1K
11:22 69.45 69.45 69.45 69.45 0.2K
11:28 69.48 69.48 69.48 69.48 0.2K
11:44 69.47 69.47 69.47 69.47 0.3K
11:53 69.38 69.38 69.38 69.38 0.7K
11:56 69.42 69.42 69.42 69.42 0.5K
11:58 69.39 69.39 69.39 69.39 0.5K
12:01 69.38 69.38 69.38 69.38 0.7K
12:11 69.48 69.48 69.48 69.47 0.3K
12:29 69.57 69.57 69.57 69.57 0.1K
12:37 69.59 69.59 69.59 69.59 0.1K
12:39 69.59 69.59 69.59 69.59 0.2K
12:40 69.60 69.60 69.60 69.60 0.2K
12:47 69.67 69.67 69.67 69.67 1.0K
12:50 69.68 69.68 69.68 69.68 0.1K
13:00 69.76 69.76 69.76 69.76 5.0K
13:05 69.79 69.79 69.79 69.79 0.6K
13:11 69.89 69.89 69.89 69.89 0.2K
13:15 69.85 69.85 69.83 69.83 0.7K
13:29 69.82 69.82 69.82 69.82 0.1K
13:30 69.82 69.82 69.82 69.82 0.3K
13:45 69.83 69.83 69.83 69.83 0.1K
13:51 69.82 69.82 69.82 69.82 2.2K
13:55 69.86 69.87 69.86 69.87 0.2K
13:57 69.84 69.84 69.84 69.84 1.1K
14:09 69.86 69.86 69.86 69.86 0.1K
14:11 69.84 69.84 69.84 69.84 0.1K
14:17 69.83 69.83 69.83 69.83 0.1K
14:18 69.85 69.85 69.85 69.85 0.1K
14:21 69.87 69.87 69.87 69.87 0.1K
14:28 69.81 69.81 69.81 69.81 0.1K
14:29 69.85 69.85 69.85 69.85 0.4K
14:32 69.87 69.87 69.87 69.87 0.1K
14:37 69.91 69.91 69.91 69.91 0.1K
14:39 69.91 69.91 69.91 69.91 0.1K
14:41 69.91 69.91 69.91 69.91 0.1K
14:44 69.85 69.87 69.85 69.87 0.4K
14:45 69.84 69.84 69.84 69.84 0.7K
14:47 69.87 69.87 69.87 69.87 0.1K
14:48 69.88 69.88 69.87 69.87 0.5K
14:51 69.81 69.81 69.81 69.81 0.5K
14:52 69.81 69.81 69.81 69.81 0.7K
14:53 69.80 69.80 69.80 69.80 0.3K
14:55 69.79 69.80 69.79 69.80 2.8K
14:58 69.80 69.80 69.80 69.80 0.5K
15:01 69.79 69.79 69.78 69.78 0.3K
15:03 69.81 69.81 69.81 69.81 0.4K
15:07 69.85 69.85 69.85 69.85 0.1K
15:11 69.84 69.84 69.84 69.84 1.1K
15:13 69.80 69.80 69.80 69.80 0.4K
15:15 69.77 69.77 69.77 69.77 0.4K
15:16 69.83 69.83 69.83 69.83 0.2K
15:17 69.83 69.83 69.83 69.83 0.1K
15:18 69.83 69.83 69.83 69.83 0.2K
15:21 69.79 69.79 69.79 69.79 0.2K
15:27 69.76 69.76 69.74 69.74 0.5K
15:31 69.75 69.75 69.75 69.75 0.3K
15:34 69.77 69.77 69.77 69.77 0.1K
15:37 69.75 69.75 69.75 69.75 0.5K
15:38 69.75 69.76 69.75 69.76 2.0K
15:40 69.71 69.71 69.70 69.69 0.2K
15:41 69.69 69.69 69.69 69.69 0.2K
15:50 69.74 69.74 69.74 69.74 0.1K
15:51 69.71 69.71 69.71 69.71 0.3K
15:55 69.75 69.75 69.75 69.75 0.2K
15:59 69.81 69.90 69.81 69.90 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available