FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 69.87 69.87 69.87 69.87 0.6K
09:37 69.89 69.89 69.89 69.89 0.4K
10:23 69.93 69.93 69.93 69.93 0.4K
10:33 69.86 69.86 69.86 69.86 0.1K
10:49 69.94 69.94 69.94 69.94 0.3K
10:54 69.94 69.94 69.94 69.94 0.3K
11:02 69.97 69.97 69.97 69.97 0.3K
11:16 70.12 70.12 70.12 70.12 0.8K
11:17 70.14 70.14 70.14 70.14 0.5K
11:23 70.20 70.20 70.20 70.20 0.1K
11:41 70.21 70.21 70.21 70.21 0.4K
11:50 70.24 70.24 70.24 70.24 0.4K
11:59 70.22 70.22 70.22 70.22 0.6K
12:43 70.29 70.29 70.29 70.29 1.3K
13:06 70.41 70.41 70.39 70.39 0.8K
13:49 70.35 70.35 70.35 70.35 1.7K
14:08 70.29 70.29 70.29 70.29 0.9K
14:53 70.33 70.33 70.33 70.33 0.1K
14:55 70.33 70.33 70.33 70.33 0.6K
15:07 70.35 70.37 70.35 70.37 1.0K
15:26 70.26 70.26 70.26 70.26 0.4K
15:38 70.33 70.33 70.33 70.33 0.8K
15:44 70.32 70.32 70.32 70.32 1.5K
15:54 70.38 70.38 70.38 70.38 0.1K
15:55 70.35 70.35 70.35 70.35 0.4K
15:59 70.35 70.35 70.31 70.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available