FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 69.84 69.84 69.84 69.84 0.9K
10:07 69.95 69.95 69.95 69.95 0.2K
10:12 69.91 69.91 69.91 69.91 0.8K
10:40 70.10 70.10 70.10 70.10 0.1K
10:45 70.11 70.11 70.11 70.11 0.2K
11:13 70.16 70.16 70.16 70.16 0.8K
11:17 70.19 70.19 70.19 70.19 0.7K
11:40 70.24 70.24 70.24 70.24 0.1K
11:41 70.24 70.24 70.24 70.24 0.9K
13:07 70.43 70.43 70.43 70.43 0.7K
13:09 70.40 70.40 70.40 70.40 0.5K
13:16 70.39 70.39 70.39 70.39 94.1K
14:13 70.51 70.51 70.51 70.51 0.3K
14:19 70.53 70.53 70.53 70.53 6.5K
14:20 70.49 70.49 70.49 70.49 0.9K
14:25 70.52 70.52 70.52 70.52 0.4K
14:35 70.51 70.51 70.51 70.51 0.4K
14:36 70.52 70.52 70.52 70.52 0.1K
14:44 70.51 70.51 70.51 70.51 0.9K
15:05 70.51 70.51 70.51 70.51 1.8K
15:55 70.45 70.45 70.45 70.45 2.3K
15:59 70.52 70.55 70.52 70.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available