FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 70.65 70.65 70.65 70.64 1.7K
10:03 70.46 70.46 70.46 70.46 0.6K
10:07 70.48 70.48 70.48 70.48 0.1K
10:09 70.48 70.48 70.48 70.48 0.6K
10:58 70.29 70.29 70.29 70.29 10.2K
10:59 70.32 70.32 70.32 70.32 0.2K
11:03 70.37 70.37 70.37 70.37 0.1K
11:06 70.41 70.41 70.41 70.41 0.1K
11:08 70.39 70.39 70.39 70.39 0.1K
11:09 70.32 70.32 70.32 70.32 0.2K
11:11 70.34 70.34 70.34 70.34 0.1K
11:14 70.32 70.32 70.32 70.32 0.3K
11:23 70.34 70.34 70.34 70.34 0.4K
11:24 70.31 70.33 70.31 70.33 1.0K
11:33 70.27 70.27 70.27 70.27 0.7K
12:04 70.31 70.31 70.31 70.31 0.2K
12:17 70.33 70.33 70.33 70.33 1.1K
12:19 70.34 70.34 70.34 70.34 0.1K
12:25 70.35 70.35 70.35 70.35 0.5K
12:31 70.35 70.35 70.35 70.35 0.3K
12:45 70.39 70.39 70.39 70.39 0.3K
13:04 70.41 70.44 70.41 70.44 0.7K
13:06 70.41 70.41 70.41 70.41 0.2K
13:11 70.44 70.44 70.44 70.44 0.4K
13:14 70.43 70.43 70.43 70.43 1.2K
13:19 70.44 70.44 70.44 70.44 0.4K
13:33 70.37 70.37 70.37 70.37 1.0K
13:39 70.34 70.34 70.34 70.34 1.3K
14:04 70.37 70.37 70.37 70.37 0.5K
14:34 70.36 70.36 70.36 70.36 0.4K
14:46 70.36 70.36 70.36 70.36 0.9K
14:54 70.23 70.23 70.23 70.23 1.7K
15:07 70.40 70.40 70.40 70.40 0.2K
15:14 70.34 70.34 70.34 70.34 1.5K
15:27 70.28 70.28 70.28 70.28 0.3K
15:30 70.30 70.30 70.30 70.30 0.7K
15:42 70.23 70.23 70.23 70.22 0.3K
15:47 70.23 70.23 70.23 70.23 0.2K
15:59 70.15 70.15 70.13 70.14 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available