FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 71.18 71.18 71.18 71.18 3.0K
09:43 71.09 71.09 71.09 71.08 0.9K
10:13 71.01 71.01 71.01 71.01 0.1K
10:14 71.01 71.01 71.01 71.01 0.2K
10:35 70.97 70.97 70.97 70.97 0.6K
10:42 71.30 71.30 71.30 71.30 0.2K
11:39 71.45 71.45 71.45 71.45 0.6K
12:22 71.40 71.40 71.40 71.40 0.2K
12:48 71.21 71.21 71.21 71.21 0.7K
13:32 71.34 71.34 71.34 71.34 0.4K
13:44 71.36 71.36 71.36 71.36 0.7K
13:53 71.37 71.37 71.37 71.37 0.3K
14:14 71.14 71.14 71.14 71.14 0.1K
14:16 71.06 71.06 71.06 71.06 0.9K
14:26 71.21 71.21 71.21 71.21 0.7K
14:32 71.20 71.22 71.20 71.22 1.6K
14:45 71.29 71.29 71.29 71.29 0.6K
14:49 71.28 71.28 71.28 71.28 0.3K
14:52 71.28 71.28 71.28 71.28 0.3K
15:10 71.23 71.23 71.23 71.22 0.2K
15:13 71.15 71.15 71.15 71.15 0.4K
15:24 70.80 70.80 70.80 70.80 0.4K
15:25 70.80 70.83 70.80 70.83 0.4K
15:26 70.85 70.95 70.85 70.95 0.6K
15:27 70.95 70.95 70.95 70.94 0.2K
15:30 70.94 70.94 70.94 70.94 0.1K
15:37 71.07 71.12 71.07 71.11 0.9K
15:38 71.10 71.15 71.10 71.15 0.6K
15:41 71.10 71.10 71.10 71.10 0.1K
15:42 71.12 71.12 71.12 71.12 0.3K
15:44 71.07 71.07 71.07 71.07 0.5K
15:58 70.91 70.91 70.91 70.91 0.8K
15:59 70.94 71.01 70.94 71.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available