FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.56 71.56 71.56 71.56 0.5K
09:34 71.70 71.70 71.70 71.70 0.9K
10:05 71.69 71.69 71.69 71.69 0.2K
10:33 71.81 71.81 71.81 71.81 2.0K
10:42 71.83 71.83 71.83 71.83 0.1K
10:43 71.81 71.81 71.81 71.81 0.3K
11:04 71.81 71.81 71.81 71.81 0.3K
11:17 71.84 71.84 71.84 71.84 0.2K
11:28 71.86 71.86 71.86 71.86 0.1K
11:32 71.79 71.79 71.79 71.79 0.3K
11:49 71.82 71.82 71.79 71.79 0.9K
12:01 71.90 71.90 71.90 71.90 0.6K
13:07 71.96 71.96 71.96 71.96 0.9K
13:21 71.95 71.95 71.95 71.95 0.4K
13:37 71.88 71.89 71.88 71.89 0.7K
13:49 71.85 71.85 71.84 71.84 2.6K
13:54 71.86 71.86 71.86 71.86 3.5K
14:13 71.74 71.75 71.73 71.75 25.1K
14:16 71.73 71.73 71.73 71.73 0.5K
14:22 71.72 71.75 71.72 71.75 0.4K
14:33 71.70 71.70 71.70 71.70 0.5K
14:53 71.78 71.78 71.78 71.78 1.7K
14:54 71.80 71.80 71.80 71.80 38.0K
15:02 71.89 71.89 71.89 71.89 0.1K
15:08 71.93 71.94 71.93 71.94 0.7K
15:25 71.89 71.89 71.89 71.89 0.2K
15:27 71.91 71.91 71.91 71.91 0.2K
15:34 71.84 71.84 71.84 71.84 0.2K
15:38 71.81 71.81 71.81 71.81 3.6K
15:58 71.87 71.87 71.87 71.87 0.5K
15:59 71.86 71.92 71.86 71.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available