FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.09 71.09 71.09 71.09 0.7K
09:42 71.13 71.13 71.13 71.13 0.3K
10:26 70.76 70.76 70.76 70.76 1.0K
10:35 70.81 70.81 70.81 70.81 0.8K
10:45 70.69 70.69 70.69 70.69 0.2K
11:01 70.53 70.57 70.53 70.57 0.6K
11:48 70.78 70.78 70.78 70.78 0.5K
12:15 70.64 70.64 70.64 70.64 5.2K
12:19 70.63 70.63 70.63 70.63 1.8K
13:54 70.48 70.48 70.48 70.48 0.2K
14:23 70.65 70.65 70.65 70.65 0.5K
14:38 70.66 70.66 70.66 70.66 0.3K
14:40 70.63 70.63 70.63 70.63 0.4K
14:41 70.63 70.63 70.63 70.63 0.2K
14:51 70.62 70.62 70.62 70.62 0.9K
14:53 70.59 70.59 70.59 70.59 0.5K
15:00 70.55 70.55 70.55 70.55 1.3K
15:06 70.55 70.55 70.55 70.55 0.3K
15:23 70.55 70.55 70.55 70.55 0.3K
15:25 70.58 70.59 70.58 70.59 0.4K
15:38 70.56 70.56 70.56 70.56 0.1K
15:41 70.54 70.54 70.54 70.54 1.9K
15:59 70.69 70.69 70.63 70.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available