FlexShares Quality Dividend Index Fund

QDF
🏛️ usa →
78.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 70.64 70.64 70.64 70.64 0.7K
10:04 70.99 70.99 70.99 70.99 0.1K
10:18 70.94 70.94 70.94 70.94 0.2K
10:23 70.95 70.95 70.95 70.95 0.5K
10:34 70.88 70.88 70.88 70.88 0.8K
11:48 70.72 70.72 70.72 70.71 0.2K
12:00 70.67 70.68 70.67 70.68 0.2K
12:14 70.64 70.64 70.64 70.64 1.0K
12:43 70.52 70.52 70.52 70.52 0.8K
13:23 70.75 70.75 70.75 70.75 0.3K
13:28 70.86 70.86 70.86 70.86 0.3K
13:34 70.98 70.98 70.98 70.98 0.2K
13:43 71.02 71.02 71.02 71.02 1.2K
14:40 71.00 71.03 71.00 71.03 1.2K
14:43 71.04 71.04 71.04 71.04 0.4K
14:51 70.96 70.96 70.96 70.96 0.2K
14:52 70.99 70.99 70.99 70.99 0.5K
15:17 71.10 71.10 71.10 71.10 0.6K
15:21 71.07 71.07 71.07 71.07 3.2K
15:26 71.10 71.10 71.10 71.10 0.3K
15:36 71.14 71.14 71.14 71.14 2.9K
15:59 71.26 71.26 71.13 71.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available